News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.74 | 0.94 | 0.79 | 5.33 % | 221 | 260 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.19 | 0.21 | 0.20 | -25.93 % | 507 | 1,044 |
| 9.00 | 0.07 | 0.11 | 0.09 | -40.00 % | 691 | 2,083 |
| 9.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 103 | 412 |
| 10.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 221 | 2,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.39 | 0.04 | 0.00 % | 17 | 507 |
| 7.50 | 0.06 | 0.09 | 0.07 | -41.67 % | 24 | 719 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 2.33 | 1.86 | -2.62 % | 1 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
