Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.54% | 4.09 | 18:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.92 | 4.13 | 4.09 | 3.95 |
NVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.36 | 3.86 | 4.07 | 3,030,262 | 0.20 | 5.14% |
| 1 Month | 4.82 | 4.85 | 3.81 | 4.25 | 3,626,507 | -0.73 | -15.15% |
| 3 Months | 4.01 | 6.05 | 3.5324 | 4.76 | 7,266,356 | 0.08 | 2.00% |
| 6 Months | 6.20 | 7.49 | 3.5324 | 5.05 | 7,297,408 | -2.11 | -34.03% |
| 1 Year | 7.66 | 11.36 | 3.5324 | 6.57 | 7,670,385 | -3.57 | -46.61% |
| 3 Years | 209.49 | 277.7999 | 3.5324 | 54.18 | 6,375,476 | -205.40 | -98.05% |
| 5 Years | 10.136 | 331.5388 | 3.5324 | 61.42 | 5,722,261 | -6.05 | -59.65% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.95 | -0.20 | -4.82% | 4.02 | 4.055 | 3.90 | 3,257,376 |
| Apr 24 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.26 | 4.10 | 2,994,416 |
| Apr 23 2024 | 4.19 | 0.12 | 2.95% | 4.09 | 4.36 | 4.08 | 3,583,506 |
| Apr 22 2024 | 4.07 | 0.10 | 2.52% | 3.99 | 4.13 | 3.91 | 2,301,241 |
| Apr 19 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 4.0199 | 3.86 | 2,906,911 |
| Apr 18 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.985 | 3.81 | 2,850,616 |
| Apr 17 2024 | 3.89 | -0.10 | -2.51% | 4.01 | 4.05 | 3.88 | 3,716,180 |
| Apr 16 2024 | 3.99 | -0.13 | -3.16% | 4.07 | 4.105 | 3.95 | 3,411,323 |
| Apr 15 2024 | 4.12 | -0.16 | -3.74% | 4.42 | 4.43 | 4.10 | 5,313,416 |
| Apr 12 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.4773 | 4.24 | 3,998,779 |
| Apr 11 2024 | 4.30 | 0.04 | 0.94% | 4.34 | 4.3624 | 4.23 | 3,003,297 |
| Apr 10 2024 | 4.26 | -0.16 | -3.62% | 4.3295 | 4.3299 | 4.22 | 5,032,705 |
| Apr 09 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.65 | 4.395 | 3,628,841 |
| Apr 08 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.48 | 4.36 | 2,050,490 |
| Apr 05 2024 | 4.42 | -0.02 | -0.45% | 4.39 | 4.54 | 4.36 | 3,413,378 |
| Apr 04 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.75 | 4.44 | 4,289,672 |
| Apr 03 2024 | 4.54 | 0.01 | 0.22% | 4.49 | 4.575 | 4.38 | 3,549,322 |
| Apr 02 2024 | 4.53 | -0.12 | -2.58% | 4.81 | 4.81 | 4.46 | 4,190,910 |
| Apr 01 2024 | 4.65 | -0.13 | -2.72% | 4.82 | 4.85 | 4.61 | 4,372,264 |
| Mar 28 2024 | 4.78 | -0.07 | -1.44% | 4.84 | 4.95 | 4.76 | 3,615,171 |
| Mar 27 2024 | 4.85 | 0.14 | 2.97% | 4.73 | 4.85 | 4.68 | 3,829,027 |
| Mar 26 2024 | 4.71 | -0.10 | -2.08% | 4.89 | 4.92 | 4.70 | 5,206,055 |
