Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.10 | -1.96% | 155.00 | 04:19:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.10 |
NVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 242.51 | 147.39 | 191.58 | 4,443,645 | -71.00 | -31.42% |
| 1 Month | 283.62 | 331.5388 | 147.39 | 251.67 | 3,629,824 | -128.62 | -45.35% |
| 3 Months | 118.80 | 331.5388 | 107.08 | 189.50 | 4,639,298 | 36.20 | 30.47% |
| 6 Months | 86.22 | 331.5388 | 76.6301 | 145.97 | 4,430,914 | 68.78 | 79.77% |
| 1 Year | 11.85 | 331.5388 | 6.77 | 92.21 | 6,556,369 | 143.15 | 1,208.02% |
| 3 Years | 42.20 | 331.5388 | 3.54 | 48.85 | 6,179,651 | 112.80 | 267.3% |
| 5 Years | 96.60 | 331.5388 | 3.54 | 47.46 | 6,864,472 | 58.40 | 60.46% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 158.10 | -25.51 | -13.89% | 177.77 | 188.015 | 147.39 | 7,517,156 |
| Mar 03 2021 | 183.61 | -22.38 | -10.86% | 200.00 | 204.90 | 183.21 | 4,066,287 |
| Mar 02 2021 | 205.99 | -34.30 | -14.27% | 226.26 | 229.95 | 198.27 | 6,291,306 |
| Mar 01 2021 | 240.29 | 9.06 | 3.92% | 238.39 | 242.51 | 227.15 | 2,332,408 |
| Feb 26 2021 | 231.23 | 9.73 | 4.39% | 226.00 | 233.30 | 217.87 | 2,011,067 |
| Feb 25 2021 | 221.50 | -18.44 | -7.69% | 239.99 | 249.00 | 220.3078 | 2,455,726 |
| Feb 24 2021 | 239.94 | -3.29 | -1.35% | 242.95 | 247.9385 | 234.2101 | 1,659,027 |
| Feb 23 2021 | 243.23 | -1.86 | -0.76% | 232.75 | 245.092 | 212.77 | 3,242,748 |
| Feb 22 2021 | 245.09 | -32.79 | -11.8% | 268.00 | 277.15 | 241.16 | 3,464,948 |
| Feb 19 2021 | 277.88 | 12.59 | 4.75% | 284.00 | 292.00 | 275.6095 | 3,501,735 |
| Feb 18 2021 | 265.29 | -8.69 | -3.17% | 271.99 | 281.00 | 262.6001 | 2,032,141 |
| Feb 17 2021 | 273.98 | 11.28 | 4.29% | 250.32 | 274.97 | 247.00 | 2,764,110 |
| Feb 16 2021 | 262.70 | -27.06 | -9.34% | 291.12 | 297.00 | 260.00 | 4,444,304 |
| Feb 12 2021 | 289.76 | -8.50 | -2.85% | 295.00 | 304.10 | 286.9655 | 2,318,552 |
| Feb 11 2021 | 298.26 | -0.10 | -0.03% | 304.7024 | 305.9799 | 292.00 | 1,806,858 |
| Feb 10 2021 | 298.36 | -17.51 | -5.54% | 315.18 | 323.554 | 283.00 | 3,635,727 |
| Feb 09 2021 | 315.87 | -4.06 | -1.27% | 324.00 | 331.5388 | 312.00 | 4,112,289 |
| Feb 08 2021 | 319.93 | 29.75 | 10.25% | 295.1586 | 329.99 | 292.75 | 6,957,635 |
| Feb 05 2021 | 290.18 | 9.26 | 3.3% | 283.62 | 300.00 | 280.45 | 4,352,629 |
