Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.59 | 2.84% | 93.75 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 93.59 | 88.83 | 95.41 | 90.60 | 91.16 |
NVAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.27 | 112.9499 | 88.81 | 100.69 | 2,908,160 | -16.52 | -14.98% |
| 1 Month | 98.55 | 121.92 | 88.81 | 107.82 | 3,323,708 | -4.80 | -4.87% |
| 3 Months | 141.00 | 198.50 | 83.22 | 125.10 | 5,792,339 | -47.25 | -33.51% |
| 6 Months | 23.00 | 198.50 | 16.41 | 86.83 | 7,495,571 | 70.75 | 307.61% |
| 1 Year | 4.42 | 198.50 | 3.54 | 55.58 | 6,430,700 | 89.33 | 2,021.04% |
| 3 Years | 21.00 | 198.50 | 3.54 | 37.72 | 6,753,140 | 72.75 | 346.43% |
| 5 Years | 137.40 | 198.50 | 3.54 | 47.41 | 7,004,754 | -43.65 | -31.77% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 93.59 | 2.43 | 2.67% | 90.60 | 95.41 | 88.83 | 2,595,483 |
| Oct 21 2020 | 91.16 | -7.20 | -7.32% | 97.21 | 98.05 | 90.00 | 3,388,267 |
| Oct 20 2020 | 98.36 | -3.69 | -3.62% | 102.82 | 103.4999 | 95.80 | 4,037,101 |
| Oct 19 2020 | 102.05 | -4.99 | -4.66% | 107.80 | 108.20 | 100.3728 | 2,703,715 |
| Oct 16 2020 | 107.04 | -4.38 | -3.93% | 111.68 | 112.50 | 106.01 | 2,115,947 |
| Oct 15 2020 | 111.42 | -0.34 | -0.3% | 110.27 | 112.9499 | 106.54 | 2,295,768 |
| Oct 14 2020 | 111.76 | -5.52 | -4.71% | 119.23 | 121.92 | 111.76 | 2,441,691 |
| Oct 13 2020 | 117.28 | 7.06 | 6.41% | 111.41 | 120.6499 | 110.95 | 4,419,455 |
| Oct 12 2020 | 110.22 | -1.00 | -0.9% | 111.25 | 112.702 | 109.35 | 1,782,840 |
| Oct 09 2020 | 111.22 | 0.20 | 0.18% | 112.30 | 115.60 | 111.08 | 2,413,458 |
| Oct 08 2020 | 111.02 | 1.10 | 1.0% | 110.95 | 114.35 | 109.20 | 2,349,191 |
| Oct 07 2020 | 109.92 | 2.42 | 2.25% | 108.30 | 110.40 | 107.45 | 1,812,158 |
| Oct 06 2020 | 107.50 | -2.65 | -2.4% | 109.75 | 113.08 | 106.22 | 2,470,159 |
| Oct 05 2020 | 110.145 | 6.55 | 6.32% | 105.20 | 110.7125 | 104.10 | 3,195,954 |
| Oct 02 2020 | 103.60 | -1.30 | -1.24% | 101.70 | 107.99 | 100.22 | 2,694,920 |
| Oct 01 2020 | 104.90 | -3.45 | -3.18% | 109.12 | 109.4544 | 103.20 | 3,529,607 |
| Sep 30 2020 | 108.35 | 0.40 | 0.37% | 107.00 | 116.25 | 107.00 | 4,829,650 |
| Sep 29 2020 | 107.95 | -3.23 | -2.91% | 107.7934 | 109.56 | 105.1696 | 3,172,156 |
| Sep 28 2020 | 111.18 | -2.38 | -2.1% | 116.89 | 117.88 | 106.3993 | 6,125,801 |
| Sep 25 2020 | 113.56 | 11.12 | 10.86% | 107.86 | 117.354 | 105.80 | 8,286,204 |
| Sep 24 2020 | 102.44 | 0.87 | 0.86% | 98.55 | 107.1972 | 96.48 | 3,002,019 |
| Sep 23 2020 | 101.57 | -10.06 | -9.01% | 110.96 | 112.18 | 101.15 | 3,153,361 |
