NVAX

Novavax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.10 -1.96% 155.00 04:19:51
Open Price Low Price High Price Close Price Prev Close
158.10
more quote information »

NVAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week226.00242.51147.39191.584,443,645-71.00-31.42%
1 Month283.62331.5388147.39251.673,629,824-128.62-45.35%
3 Months118.80331.5388107.08189.504,639,29836.2030.47%
6 Months86.22331.538876.6301145.974,430,91468.7879.77%
1 Year11.85331.53886.7792.216,556,369143.151,208.02%
3 Years42.20331.53883.5448.856,179,651112.80267.3%
5 Years96.60331.53883.5447.466,864,47258.4060.46%

NVAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 158.10 -25.51 -13.89% 177.77 188.015 147.39 7,517,156
Mar 03 2021 183.61 -22.38 -10.86% 200.00 204.90 183.21 4,066,287
Mar 02 2021 205.99 -34.30 -14.27% 226.26 229.95 198.27 6,291,306
Mar 01 2021 240.29 9.06 3.92% 238.39 242.51 227.15 2,332,408
Feb 26 2021 231.23 9.73 4.39% 226.00 233.30 217.87 2,011,067
Feb 25 2021 221.50 -18.44 -7.69% 239.99 249.00 220.3078 2,455,726
Feb 24 2021 239.94 -3.29 -1.35% 242.95 247.9385 234.2101 1,659,027
Feb 23 2021 243.23 -1.86 -0.76% 232.75 245.092 212.77 3,242,748
Feb 22 2021 245.09 -32.79 -11.8% 268.00 277.15 241.16 3,464,948
Feb 19 2021 277.88 12.59 4.75% 284.00 292.00 275.6095 3,501,735
Feb 18 2021 265.29 -8.69 -3.17% 271.99 281.00 262.6001 2,032,141
Feb 17 2021 273.98 11.28 4.29% 250.32 274.97 247.00 2,764,110
Feb 16 2021 262.70 -27.06 -9.34% 291.12 297.00 260.00 4,444,304
Feb 12 2021 289.76 -8.50 -2.85% 295.00 304.10 286.9655 2,318,552
Feb 11 2021 298.26 -0.10 -0.03% 304.7024 305.9799 292.00 1,806,858
Feb 10 2021 298.36 -17.51 -5.54% 315.18 323.554 283.00 3,635,727
Feb 09 2021 315.87 -4.06 -1.27% 324.00 331.5388 312.00 4,112,289
Feb 08 2021 319.93 29.75 10.25% 295.1586 329.99 292.75 6,957,635
Feb 05 2021 290.18 9.26 3.3% 283.62 300.00 280.45 4,352,629
See More Historical Prices »


Your Recent History
NASDAQ
NVAX
Novavax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.