NVAX

Novavax Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.59 2.84% 93.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
93.59 88.83 95.41 90.60 91.16
more quote information »

NVAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.27112.949988.81100.692,908,160-16.52-14.98%
1 Month98.55121.9288.81107.823,323,708-4.80-4.87%
3 Months141.00198.5083.22125.105,792,339-47.25-33.51%
6 Months23.00198.5016.4186.837,495,57170.75307.61%
1 Year4.42198.503.5455.586,430,70089.332,021.04%
3 Years21.00198.503.5437.726,753,14072.75346.43%
5 Years137.40198.503.5447.417,004,754-43.65-31.77%

NVAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 93.59 2.43 2.67% 90.60 95.41 88.83 2,595,483
Oct 21 2020 91.16 -7.20 -7.32% 97.21 98.05 90.00 3,388,267
Oct 20 2020 98.36 -3.69 -3.62% 102.82 103.4999 95.80 4,037,101
Oct 19 2020 102.05 -4.99 -4.66% 107.80 108.20 100.3728 2,703,715
Oct 16 2020 107.04 -4.38 -3.93% 111.68 112.50 106.01 2,115,947
Oct 15 2020 111.42 -0.34 -0.3% 110.27 112.9499 106.54 2,295,768
Oct 14 2020 111.76 -5.52 -4.71% 119.23 121.92 111.76 2,441,691
Oct 13 2020 117.28 7.06 6.41% 111.41 120.6499 110.95 4,419,455
Oct 12 2020 110.22 -1.00 -0.9% 111.25 112.702 109.35 1,782,840
Oct 09 2020 111.22 0.20 0.18% 112.30 115.60 111.08 2,413,458
Oct 08 2020 111.02 1.10 1.0% 110.95 114.35 109.20 2,349,191
Oct 07 2020 109.92 2.42 2.25% 108.30 110.40 107.45 1,812,158
Oct 06 2020 107.50 -2.65 -2.4% 109.75 113.08 106.22 2,470,159
Oct 05 2020 110.145 6.55 6.32% 105.20 110.7125 104.10 3,195,954
Oct 02 2020 103.60 -1.30 -1.24% 101.70 107.99 100.22 2,694,920
Oct 01 2020 104.90 -3.45 -3.18% 109.12 109.4544 103.20 3,529,607
Sep 30 2020 108.35 0.40 0.37% 107.00 116.25 107.00 4,829,650
Sep 29 2020 107.95 -3.23 -2.91% 107.7934 109.56 105.1696 3,172,156
Sep 28 2020 111.18 -2.38 -2.1% 116.89 117.88 106.3993 6,125,801
Sep 25 2020 113.56 11.12 10.86% 107.86 117.354 105.80 8,286,204
Sep 24 2020 102.44 0.87 0.86% 98.55 107.1972 96.48 3,002,019
Sep 23 2020 101.57 -10.06 -9.01% 110.96 112.18 101.15 3,153,361
See More Historical Prices »


Your Recent History
NASDAQ
NVAX
Novavax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.