| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novavax Inc | NVAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.88% | 16.54 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.32 | 17.03 | 16.54 | 17.03 |
NVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.345 | 21.345 | 16.32 | 17.88 | 4,123,147 | -4.81 | -22.51% |
| 1 Month | 22.03 | 25.65 | 16.32 | 20.70 | 4,406,958 | -5.49 | -24.92% |
| 3 Months | 32.34 | 33.37 | 16.00 | 21.78 | 5,018,305 | -15.80 | -48.86% |
| 6 Months | 46.53 | 76.77 | 16.00 | 39.63 | 6,154,338 | -29.99 | -64.45% |
| 1 Year | 214.21 | 236.50 | 16.00 | 68.81 | 5,816,619 | -197.67 | -92.28% |
| 3 Years | 3.82 | 331.5388 | 3.6518 | 96.84 | 5,738,863 | 12.72 | 332.98% |
| 5 Years | 31.00 | 331.5388 | 3.54 | 67.26 | 6,144,641 | -14.46 | -46.65% |
NVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 16.54 | -0.49 | -2.88% | 16.76 | 17.03 | 16.32 | 2,110,576 |
| Nov 23 2022 | 17.03 | 0.11 | 0.65% | 17.05 | 17.69 | 16.63 | 3,708,093 |
| Nov 22 2022 | 16.92 | -2.03 | -10.71% | 18.71 | 18.82 | 16.4902 | 6,407,224 |
| Nov 21 2022 | 18.95 | -0.71 | -3.61% | 19.37 | 19.51 | 18.5729 | 2,793,121 |
| Nov 18 2022 | 19.66 | -1.13 | -5.44% | 21.345 | 21.345 | 19.36 | 3,584,148 |
| Nov 17 2022 | 20.79 | -0.68 | -3.17% | 20.82 | 21.285 | 20.32 | 2,700,595 |
| Nov 16 2022 | 21.47 | -1.75 | -7.54% | 23.26 | 23.35 | 21.02 | 3,842,485 |
| Nov 15 2022 | 23.22 | 0.14 | 0.61% | 24.00 | 25.65 | 23.135 | 4,540,525 |
| Nov 14 2022 | 23.08 | -1.96 | -7.83% | 24.92 | 25.40 | 23.03 | 4,618,652 |
| Nov 11 2022 | 25.04 | 2.90 | 13.1% | 21.695 | 25.17 | 21.40 | 5,669,486 |
| Nov 10 2022 | 22.14 | 3.51 | 18.84% | 19.81 | 22.44 | 19.2501 | 7,052,171 |
| Nov 09 2022 | 18.63 | -1.02 | -5.19% | 19.68 | 21.98 | 18.56 | 6,303,803 |
| Nov 08 2022 | 19.65 | 0.22 | 1.13% | 18.65 | 20.30 | 18.57 | 4,559,999 |
| Nov 07 2022 | 19.43 | 0.03 | 0.15% | 19.52 | 20.0999 | 18.22 | 3,968,448 |
| Nov 04 2022 | 19.40 | -0.77 | -3.82% | 20.77 | 20.88 | 18.67 | 3,937,349 |
| Nov 03 2022 | 20.17 | -0.33 | -1.61% | 19.09 | 21.6238 | 18.66 | 5,395,439 |
| Nov 02 2022 | 20.50 | -1.50 | -6.82% | 21.92 | 22.50 | 20.43 | 3,683,395 |
| Nov 01 2022 | 22.00 | -0.27 | -1.21% | 22.90 | 25.30 | 21.85 | 5,182,406 |
| Oct 31 2022 | 22.27 | -0.75 | -3.26% | 22.88 | 23.4199 | 22.20 | 2,954,583 |
| Oct 28 2022 | 23.02 | 0.73 | 3.28% | 22.03 | 23.13 | 21.70 | 2,830,274 |