Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.65 | 5.40 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 4.10 | 5.05 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.80 | 4.35 | 0.00 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 2.96 | 3.70 | 0.00 | 3.33 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.43 | 3.30 | 0.00 | 2.865 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 1.96 | 2.96 | 0.00 | 2.46 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.50 | 2.70 | 0.00 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.05 | 2.19 | 0.00 | 1.62 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.87 | 1.19 | 1.05 | 1.03 | 0.26 | 32.91 % | 40 | 45 | 3/24/2023 |
| 5.50 | 0.51 | 0.77 | 0.65 | 0.64 | 0.23 | 54.76 % | 60 | 29 | 3/24/2023 |
| 6.00 | 0.26 | 0.34 | 0.28 | 0.30 | 0.08 | 40.0 % | 1,729 | 902 | 3/24/2023 |
| 6.50 | 0.02 | 0.17 | 0.13 | 0.095 | 0.03 | 30.0 % | 594 | 356 | 3/24/2023 |
| 7.00 | 0.03 | 0.10 | 0.08 | 0.065 | 0.03 | 60.0 % | 345 | 427 | 3/24/2023 |
| 7.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -16.67 % | 160 | 218 | 3/24/2023 |
| 8.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 12 | 502 | 3/24/2023 |
| 8.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.0 % | 3 | 0 | 3/24/2023 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.0 % | 12 | 0 | 3/24/2023 |
| 9.50 | 0.06 | 0.03 | 0.02 | 0.045 | -0.04 | -66.67 % | 3 | 0 | 3/24/2023 |
| 10.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 2 | 0 | 3/24/2023 |
| 4.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.0 % | 63 | 240 | 3/24/2023 |
| 4.50 | 0.03 | 0.08 | 0.06 | 0.055 | -0.02 | -25.0 % | 126 | 132 | 3/24/2023 |
| 5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.0 % | 48 | 286 | 3/24/2023 |
| 5.50 | 0.06 | 0.23 | 0.14 | 0.145 | -0.13 | -48.15 % | 83 | 251 | 3/24/2023 |
| 6.00 | 0.23 | 0.41 | 0.36 | 0.32 | -0.12 | -25.0 % | 562 | 588 | 3/24/2023 |
| 6.50 | 0.42 | 0.94 | 0.78 | 0.68 | -0.18 | -18.75 % | 5 | 135 | 3/24/2023 |
| 7.00 | 1.00 | 1.66 | 1.39 | 1.33 | -0.21 | -13.12 % | 10 | 168 | 3/24/2023 |
| 7.50 | 1.36 | 1.72 | 1.66 | 1.54 | -0.30 | -15.31 % | 32 | 203 | 3/24/2023 |
| 8.00 | 1.41 | 2.68 | 2.36 | 2.045 | 0.00 | 0.0 % | 0 | 15 | - |
| 8.50 | 1.95 | 2.93 | 2.87 | 2.44 | 0.00 | 0.0 % | 0 | 46 | - |
| 9.00 | 2.48 | 3.50 | 3.30 | 2.99 | 0.00 | 0.0 % | 0 | 90 | - |
| 9.50 | 3.35 | 4.05 | 3.80 | 3.70 | 0.00 | 0.0 % | 0 | 89 | - |
| 10.00 | 3.35 | 4.65 | 4.25 | 4.00 | 0.00 | 0.0 % | 0 | 26 | - |
| 10.50 | 3.80 | 5.20 | 4.64 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
