News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.70 | 6.40 | 3.41 | 0.00 % | 0 | 2 |
| 14.00 | 3.40 | 3.90 | 4.03 | 0.00 % | 0 | 391 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 2.00 | 1.87 | 0.00 % | 0 | 125 |
| 17.00 | 0.70 | 0.90 | 1.15 | 0.00 % | 0 | 124 |
| 18.00 | 0.15 | 0.25 | 0.27 | -46.00 % | 1 | 445 |
| 19.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 24 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 38 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,004 |
| 18.00 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
