ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.17
0.17
(1.31%)
Closed June 21 4:00PM
13.17
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.4576659038913.1113.2612.9379342713.10123239CS
4-1.13-7.902097902114.314.4612.77573279813.3777181CS
12-2.54-16.168045830715.7116.1212.77574375614.20792981CS
26-7.76-37.075967510820.9320.936112.77589338715.12844802CS
52-3.4-20.519010259516.5721.2211.0389647215.40612826CS
156-32.32-71.04858210645.4954.746118162117.23868387CS
260-10.23-43.717948717923.461.576103939522.97813452CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930013.170.171.3113.0513.2612.991464111
171892290013-0.01-0.081313.1612.93458305
171875010013.01-0.09-0.6913.0513.212.995586067
171866370013.1-0.08-0.6113.1113.2512.995665225
171840450013.18-0.24-1.7913.1413.39513.02716757
171831810013.42-0.64-4.5514.0614.0913.28708374
171823170014.060.96.8413.814.3813.53960350
171814530013.16-0.16-1.2013.1313.3212.99746221
171805890013.320.312.3812.7913.35512.775966913
171779970013.01-0.12-0.9112.9513.2812.79878566
171771330013.13-0.32-2.3813.3413.6913.025973245
171762690013.450.151.1313.4213.559913.1225789975
171754050013.3-0.22-1.6313.4813.6113.28677227
171745410013.52-0.19-1.3913.8813.9713.42703613
171719490013.71-0.29-2.0714.0914.2613.64679143
1717108500140.171.2313.9914.1713.84409955
171702210013.83-0.3-2.1213.8514.020113.78346164
171693570014.13-0.11-0.7714.314.4614.075487720
171659010014.240.352.5213.9814.3313.9519454
171650370013.89-0.55-3.8114.514.5113.85456890
171641730014.44-0.34-2.3014.6814.8614.31583669
171633090014.78-0.13-0.8714.7814.914.6331477
171624450014.910.110.7414.7414.9714.64593644
171598530014.8-0.19-1.2715.0415.0414.48639983
171589890014.99-0.14-0.931515.1814.86639930
171581250015.13-0.27-1.7515.7415.97515.031091515
171572610015.4-0.23-1.4715.9816.1215.31583108
171563970015.63-0.14-0.8915.9116.0515.6403592
171538050015.770.271.7415.5615.9315.45600999
171529410015.50.372.4515.115.514.86460200
171520770015.13-0.44-2.8315.3115.51515.03429959
171512130015.570.060.3915.4615.6915.36558714
171503490015.510.211.3715.4115.745915.33562527
171477570015.30.583.9415.0715.3914.86875937
171468930014.720.765.4414.0314.7513.691156180
171460290013.960.040.291414.36413.511186906
171451650013.92-1.3-8.5414.9215.05813.72369456
171443010015.221.087.6414.3416.0514.312380832
171417090014.140.292.0913.9114.3513.68830765
171408450013.85-0.18-1.2813.731413.55791283
171399810014.03-0.13-0.9214.1214.289913.81539066
171391170014.160.745.5113.4714.4713.4846225
171382530013.42-0.11-0.8113.6213.6813.34801900
171356610013.53-0.24-1.7413.6913.7913.42771487
171347970013.770.090.6613.714.0913.62913517
171339330013.68-0.17-1.2313.9713.9713.63561431
171330690013.850.10.7313.6113.9313.445632891
171322050013.75-0.34-2.4114.1214.3213.54728752
171296130014.09-0.43-2.9614.414.513.88599933
171287490014.520.060.4114.4614.6714.23558215
171278850014.46-0.76-4.9914.6514.914.38621805
171270210015.220.372.4914.8915.5714.89712212
171261570014.85-0.07-0.4715.0115.214.61710845
171235650014.920.130.8814.691514.53418784
171227010014.79-0.08-0.5415.0615.4314.785552221
171218370014.870.060.4114.6215.13514.58617147
171209730014.81-0.58-3.7715.0615.0614.55735250
171201090015.39-0.33-2.1015.7115.7914.92646173
171166530015.720.523.4215.1415.9115.09654235
171157890015.20.040.2615.3815.5815.105787191
171149250015.160.42.7114.9415.2914.77808742
171140610014.76-0.45-2.9615.1715.3914.75613623

Your Recent History

Delayed Upgrade Clock