Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeoGenomics Inc | NEO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.855 | 6.37% | 14.275 | 15:26:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.47 | 13.40 | 14.47 | 13.42 |
NEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 14.47 | 13.34 | 13.64 | 736,245 | 0.665 | 4.89% |
| 1 Month | 14.94 | 15.91 | 13.34 | 14.50 | 675,407 | -0.665 | -4.45% |
| 3 Months | 16.26 | 17.49 | 13.34 | 15.18 | 918,046 | -1.99 | -12.21% |
| 6 Months | 13.60 | 21.22 | 13.3116 | 16.30 | 986,485 | 0.675 | 4.96% |
| 1 Year | 16.04 | 21.22 | 11.03 | 15.87 | 933,668 | -1.77 | -11.00% |
| 3 Years | 50.68 | 54.74 | 6.00 | 18.20 | 1,177,774 | -36.41 | -71.83% |
| 5 Years | 19.97 | 61.57 | 6.00 | 23.13 | 1,049,325 | -5.70 | -28.52% |
NEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 13.42 | -0.11 | -0.81% | 13.62 | 13.68 | 13.34 | 801,900 |
| Apr 19 2024 | 13.53 | -0.24 | -1.74% | 13.69 | 13.79 | 13.42 | 771,487 |
| Apr 18 2024 | 13.77 | 0.09 | 0.66% | 13.70 | 14.09 | 13.62 | 913,517 |
| Apr 17 2024 | 13.68 | -0.17 | -1.23% | 13.97 | 13.97 | 13.63 | 561,431 |
| Apr 16 2024 | 13.85 | 0.10 | 0.73% | 13.61 | 13.93 | 13.445 | 632,891 |
| Apr 15 2024 | 13.75 | -0.34 | -2.41% | 14.12 | 14.32 | 13.54 | 728,752 |
| Apr 12 2024 | 14.09 | -0.43 | -2.96% | 14.40 | 14.50 | 13.88 | 599,933 |
| Apr 11 2024 | 14.52 | 0.06 | 0.41% | 14.46 | 14.67 | 14.23 | 558,215 |
| Apr 10 2024 | 14.46 | -0.76 | -4.99% | 14.65 | 14.90 | 14.38 | 621,805 |
| Apr 09 2024 | 15.22 | 0.37 | 2.49% | 14.89 | 15.57 | 14.89 | 712,212 |
| Apr 08 2024 | 14.85 | -0.07 | -0.47% | 15.01 | 15.20 | 14.61 | 710,845 |
| Apr 05 2024 | 14.92 | 0.13 | 0.88% | 14.69 | 15.00 | 14.53 | 418,784 |
| Apr 04 2024 | 14.79 | -0.08 | -0.54% | 15.06 | 15.43 | 14.785 | 552,221 |
| Apr 03 2024 | 14.87 | 0.06 | 0.41% | 14.62 | 15.135 | 14.58 | 617,147 |
| Apr 02 2024 | 14.81 | -0.58 | -3.77% | 15.06 | 15.06 | 14.55 | 735,250 |
| Apr 01 2024 | 15.39 | -0.33 | -2.10% | 15.71 | 15.79 | 14.92 | 646,173 |
| Mar 28 2024 | 15.72 | 0.52 | 3.42% | 15.14 | 15.91 | 15.09 | 654,235 |
| Mar 27 2024 | 15.20 | 0.04 | 0.26% | 15.38 | 15.58 | 15.105 | 787,191 |
| Mar 26 2024 | 15.16 | 0.40 | 2.71% | 14.94 | 15.29 | 14.77 | 808,742 |
| Mar 25 2024 | 14.76 | -0.45 | -2.96% | 15.17 | 15.39 | 14.75 | 613,623 |
