News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 3.97008055236 | 17.38 | 19 | 17.38 | 634888 | 18.03401424 | CS |
| 4 | 2.07 | 12.9375 | 16 | 19 | 14.81 | 569454 | 17.07156844 | CS |
| 12 | 1.63 | 9.91484184915 | 16.44 | 19 | 12.77 | 773607 | 15.08348851 | CS |
| 26 | 4.01 | 28.520625889 | 14.06 | 19 | 12.77 | 736676 | 15.28625289 | CS |
| 52 | -0.71 | -3.78061767838 | 18.78 | 21.22 | 12.77 | 840901 | 15.51996392 | CS |
| 156 | -13.93 | -43.53125 | 32 | 35.4 | 6 | 1162818 | 14.00372663 | CS |
| 260 | -8.6 | -32.2459692538 | 26.67 | 61.57 | 6 | 1040433 | 22.42005388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 17.73 | -0.17 | -0.95 | 17.72 | 18.02 | 17.47 | 645392 |
| 1734046500 | 17.9 | -0.27 | -1.49 | 18.07 | 18.475 | 17.86 | 943947 |
| 1733960100 | 18.17 | -0.26 | -1.41 | 18.57 | 18.67 | 18.16 | 537901 |
| 1733873700 | 18.43 | 0.52 | 2.90 | 18.27 | 19 | 17.93 | 662397 |
| 1733787300 | 17.91 | 0.15 | 0.84 | 17.97 | 18.29 | 17.85 | 488955 |
| 1733528100 | 17.76 | 0.57 | 3.32 | 17.38 | 18.02 | 17.38 | 541238 |
| 1733441700 | 17.19 | -0.82 | -4.55 | 17.93 | 17.98 | 17.17 | 671489 |
| 1733355300 | 18.01 | 0.19 | 1.07 | 17.78 | 18.3556 | 17.56 | 502384 |
| 1733268900 | 17.82 | -0.18 | -1.00 | 17.94 | 18.07 | 17.605 | 462150 |
| 1733182500 | 18 | 0.27 | 1.52 | 17.77 | 18.075 | 17.44 | 712548 |
| 1732917840 | 17.73 | -0.01 | -0.06 | 17.84 | 17.97 | 17.61 | 336968 |
| 1732750500 | 17.74 | 0.56 | 3.26 | 17.31 | 17.78 | 17.31 | 446248 |
| 1732664100 | 17.18 | 0.25 | 1.48 | 16.81 | 17.19 | 16.55 | 566052 |
| 1732577700 | 16.93 | 0.54 | 3.29 | 16.61 | 17.19 | 16.54 | 937032 |
| 1732318500 | 16.39 | 1 | 6.50 | 15.39 | 16.44 | 15.39 | 672585 |
| 1732232100 | 15.39 | 0.03 | 0.20 | 15.41 | 15.52 | 14.995 | 454497 |
| 1732145700 | 15.36 | 0 | 0.00 | 15.29 | 15.49 | 15.04 | 398689 |
| 1732059300 | 15.36 | 0.35 | 2.33 | 14.84 | 15.385 | 14.81 | 375355 |
| 1731972900 | 15.01 | -0.03 | -0.20 | 15.08 | 15.26 | 14.96 | 423621 |
| 1731713700 | 15.04 | -0.75 | -4.75 | 16 | 16.02 | 15.01 | 582445 |
| 1731627300 | 15.79 | -0.64 | -3.90 | 16.39 | 16.597 | 15.71 | 681139 |
| 1731540900 | 16.43 | 0.1 | 0.61 | 16.489999 | 16.565 | 16.239999 | 676473 |
| 1731454500 | 16.329999 | -0.02 | -0.12 | 16.14 | 16.54 | 16.03 | 706509 |
| 1731368100 | 16.35 | 0.58 | 3.68 | 15.97 | 16.45 | 15.76 | 975755 |
| 1731108900 | 15.77 | -0.05 | -0.32 | 15.79 | 15.935 | 15.45 | 1133187 |
| 1731022500 | 15.82 | 0.36 | 2.33 | 15.47 | 15.98 | 15.32 | 940050 |
| 1730936100 | 15.46 | 0.53 | 3.55 | 15.68 | 15.68 | 14.87 | 1214512 |
| 1730849700 | 14.93 | 0.79 | 5.59 | 13.55 | 15.08 | 13.35 | 1660992 |
| 1730763300 | 14.14 | 0.14 | 1.00 | 13.91 | 14.1999 | 13.91 | 929408 |
| 1730500500 | 14 | 0.41 | 3.02 | 13.7 | 14.33 | 13.66 | 1116297 |
| 1730414100 | 13.59 | 0.1 | 0.74 | 13.38 | 13.67 | 13.21 | 700194 |
| 1730327700 | 13.49 | -0.03 | -0.22 | 13.37 | 13.71 | 13.37 | 431820 |
| 1730241300 | 13.52 | 0.04 | 0.30 | 13.41 | 13.81 | 13.3676 | 466612 |
| 1730154900 | 13.48 | 0.41 | 3.14 | 13.17 | 13.54 | 13.17 | 357270 |
| 1729895700 | 13.07 | 0.02 | 0.15 | 13.14 | 13.27 | 12.99 | 490204 |
| 1729809300 | 13.05 | -0.02 | -0.15 | 13.11 | 13.27 | 12.96 | 744701 |
| 1729722900 | 13.07 | -0.15 | -1.13 | 13.11 | 13.25 | 12.85 | 731904 |
| 1729636500 | 13.22 | 0.09 | 0.69 | 13.14 | 13.34 | 13.01 | 791726 |
| 1729550100 | 13.13 | -0.43 | -3.17 | 13.5 | 13.53 | 13.08 | 481225 |
| 1729290900 | 13.56 | 0.06 | 0.44 | 13.59 | 13.635 | 13.39 | 538753 |
| 1729204500 | 13.5 | -0.33 | -2.39 | 13.75 | 13.81 | 13.42 | 628411 |
| 1729118100 | 13.83 | -0.2 | -1.43 | 14.16 | 14.16 | 13.59 | 916505 |
| 1729031700 | 14.03 | 0.22 | 1.59 | 13.78 | 14.19 | 13.72 | 798407 |
| 1728945300 | 13.81 | 0.28 | 2.07 | 13.56 | 13.91 | 13.31 | 574502 |
| 1728686100 | 13.53 | -0.01 | -0.07 | 13.43 | 13.78 | 13.31 | 1607861 |
| 1728599700 | 13.54 | 0.54 | 4.15 | 12.975 | 13.57 | 12.77 | 1201307 |
| 1728513300 | 13 | -0.44 | -3.27 | 13.39 | 13.545 | 12.995 | 1549722 |
| 1728426900 | 13.44 | -0.34 | -2.47 | 13.93 | 14.05 | 13.412 | 627249 |
| 1728340500 | 13.78 | -0.16 | -1.15 | 13.88 | 13.9 | 13.491 | 1235974 |
| 1728081300 | 13.94 | -0.18 | -1.27 | 14.27 | 14.425 | 13.77 | 573330 |
| 1727994900 | 14.12 | -0.22 | -1.53 | 14.14 | 14.335 | 14.06 | 534719 |
| 1727908500 | 14.34 | 0.53 | 3.84 | 13.77 | 14.41 | 13.7479 | 960478 |
| 1727822100 | 13.81 | -0.94 | -6.37 | 14.66 | 14.92 | 13.68 | 1443893 |
| 1727735700 | 14.75 | 0.25 | 1.72 | 14.4 | 15.075 | 14.4 | 1103581 |
| 1727476500 | 14.5 | -0.14 | -0.96 | 14.84 | 15.07 | 14.445 | 819829 |
| 1727390100 | 14.64 | -0.32 | -2.14 | 15.24 | 15.24 | 14.63 | 637170 |
| 1727303700 | 14.96 | -0.85 | -5.38 | 15.78 | 15.78 | 14.94 | 642732 |
| 1727217300 | 15.81 | 0.01 | 0.06 | 15.94 | 16.07 | 15.71 | 788538 |
| 1727130900 | 15.8 | -0.48 | -2.95 | 16.489999 | 16.55 | 15.77 | 665323 |
| 1726871700 | 16.28 | -0.2 | -1.21 | 16.44 | 16.579999 | 16.129999 | 1949089 |
| 1726785300 | 16.48 | 0.32 | 1.98 | 16.66 | 16.77 | 16.32 | 623793 |
| 1726698900 | 16.16 | -0.13 | -0.80 | 16.25 | 16.68 | 16.12 | 484203 |
| 1726612500 | 16.29 | -0.04 | -0.24 | 16.53 | 16.53 | 16.129999 | 555040 |
| 1726526100 | 16.329999 | -0.07 | -0.43 | 16.43 | 16.54 | 16.109 | 537350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
