MoonLake Immunotherapeut... MLTX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

40.18

1.03

(2.63%)

Closed April 30 4:00PM

Delayed by 15 minutes

40.18

0.02

(0.05%)

After Hours: 4:01PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
20.00	18.20	22.50	0.00	20.35	0.00	0.00 %	0	0	-
22.50	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
25.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
30.00	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
35.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
40.00	1.45	2.70	1.85	2.075	0.14	8.19 %	46	1,368	4/29/2025
45.00	0.15	2.50	0.50	1.325	0.00	0.00 %	0	185	-
50.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	632	-
55.00	0.00	2.15	2.38	2.38	0.00	0.00 %	0	153	-
60.00	0.00	0.40	0.50	0.50	0.00	0.00 %	0	303	-
65.00	0.00	2.15	5.00	5.00	0.00	0.00 %	0	1	-
70.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	0	-
75.00	0.00	2.15	2.70	2.70	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.35	0.35	0.00	0.00 %	0	1	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	1.75	1.75	0.00	0.00 %	0	1,003	-
35.00	0.10	1.80	3.20	0.95	0.00	0.00 %	0	48	-
40.00	1.15	2.45	3.10	1.80	0.00	0.00 %	0	320	-
45.00	3.80	7.20	4.00	5.50	0.00	0.00 %	0	10	-
50.00	7.90	12.00	9.80	9.95	0.00	0.00 %	0	302	-
55.00	12.80	17.50	0.00	15.15	0.00	0.00 %	0	0	-
60.00	17.80	22.50	0.00	20.15	0.00	0.00 %	0	0	-
65.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-
70.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
75.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	$ 0.01625 (25.97%)	2.82B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	$ 0.0124 (3.33%)	357.56M

Monksdream

Monksdream 7 months ago

MLTX in an up trend

AKATITUS

AKATITUS 2 years ago

Sleeping
Come on 70.00

Monksdream

Monksdream 2 years ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Hire Log I Fii Unica

HSBC MSCI AC Far East Ex...

Xp Industrial Fundo Inve...

WisdomTree S&P 500 VIX S...

State Street Global Advi...

Auren Energia ON

On Semiconductor

Delayed Upgrade Clock