News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 226 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 305 | Day's Range | 0.11 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 7/26/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.80 | 0.95 | 1.67 | 0.00 % | 0 | 25 |
| 5.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 1 | 0 |
| 6.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 226 | 305 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 91 | 175 |
| 7.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 529 |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 14 |
| 6.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 736 |
| 6.50 | 0.60 | 0.70 | 0.41 | 0.00 % | 0 | 2 |
| 7.00 | 0.15 | 3.10 | 0.20 | 0.00 % | 0 | 4 |
| 7.50 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 2.25 | 1.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
