ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLCO Melco Resorts and Entertainment Ltd

8.32
-0.27 (-3.14%)
Last Updated: 13:34:19
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.504.804.900.004.850.000.00 %00-
4.004.304.400.004.350.000.00 %00-
4.503.803.900.003.850.000.00 %00-
5.003.303.400.003.350.000.00 %00-
5.502.802.900.002.850.000.00 %00-
6.002.302.402.702.350.000.00 %022-
6.501.801.902.311.850.000.00 %01-
7.001.301.401.251.350.000.00 %0471-
7.500.800.901.280.850.000.00 %038-
8.000.300.400.800.350.000.00 %0204-
8.500.050.100.100.075-0.20-66.67 %6011,24411:30:19
9.000.060.100.060.080.000.00 %0579-
9.500.050.550.050.300.000.00 %0128-
10.000.100.050.100.0750.000.00 %010-
10.500.001.000.000.000.000.00 %00-
11.000.001.000.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.001.000.000.000.000.00 %00-
13.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.001.000.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
5.500.001.000.000.000.000.00 %00-
6.000.050.550.050.300.000.00 %0195-
6.500.001.000.000.000.000.00 %00-
7.000.071.000.070.5350.000.00 %093-
7.500.010.050.010.030.000.00 %083-
8.000.000.100.000.000.000.00 %00-
8.500.150.250.080.200.000.00 %017-
9.000.600.750.000.6750.000.00 %00-
9.501.151.250.001.200.000.00 %00-
10.001.601.750.001.6750.000.00 %00-
10.502.102.250.002.1750.000.00 %00-
11.002.602.750.002.6750.000.00 %00-
11.503.103.300.003.200.000.00 %00-
12.003.603.800.003.700.000.00 %00-
12.504.104.300.004.200.000.00 %00-
13.004.604.800.004.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock