Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.90 | 2.25 | 0.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.40 | 1.70 | 0.00 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.95 | 1.20 | 1.78 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.0 % | 0 | 1,270 | - |
| 11.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.0 % | 3,918 | 3,235 | 6/01/2023 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.0 % | 1,118 | 5,590 | 6/01/2023 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 3,045 | - |
| 12.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 0 | 6/01/2023 |
| 14.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 1 | 1,760 | 6/01/2023 |
| 11.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.28 | -80.0 % | 20 | 434 | 6/01/2023 |
| 11.50 | 0.35 | 0.55 | 0.60 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.80 | 1.20 | 0.58 | 1.00 | -0.32 | -35.56 % | 10 | 0 | 6/01/2023 |
| 12.50 | 1.10 | 1.80 | 1.10 | 1.45 | -0.30 | -21.43 % | 4 | 0 | 6/01/2023 |
| 13.00 | 1.45 | 2.25 | 1.00 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.50 | 3.30 | 2.51 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.70 | 4.30 | 1.23 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
