MLCO

Melco Resorts and Entertainment Ltd

11.12
0.07 (0.63%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.805.200.005.000.000.0 %00-
6.504.404.800.004.600.000.0 %00-
7.003.804.300.004.050.000.0 %00-
7.503.404.000.003.700.000.0 %00-
8.002.403.700.003.050.000.0 %00-
8.502.353.200.002.7750.000.0 %00-
9.001.902.250.002.0750.000.0 %00-
9.501.401.700.001.550.000.0 %00-
10.000.951.201.781.0750.000.0 %00-
10.500.550.700.550.6250.000.0 %01,270-
11.000.150.300.250.2250.000.0 %3,9183,2356/01/2023
11.500.050.050.050.05-0.05-50.0 %1,1185,5906/01/2023
12.000.050.050.050.050.000.0 %03,045-
12.500.060.300.060.180.000.0 %00-
13.000.100.750.100.4250.000.0 %00-
13.500.030.050.010.04-0.02-66.67 %106/01/2023
14.000.470.200.470.3350.000.0 %00-
14.500.060.750.060.4050.000.0 %00-
15.000.030.750.030.390.000.0 %00-
15.500.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.750.000.000.000.0 %00-
6.500.000.750.000.000.000.0 %00-
7.000.000.750.000.000.000.0 %00-
7.500.000.750.000.000.000.0 %00-
8.000.000.750.000.000.000.0 %00-
8.500.000.750.000.000.000.0 %00-
9.000.000.750.000.000.000.0 %00-
9.500.050.350.050.200.000.0 %00-
10.000.150.150.150.150.000.0 %00-
10.500.050.050.050.05-0.10-66.67 %11,7606/01/2023
11.000.050.150.070.10-0.28-80.0 %204346/01/2023
11.500.350.550.600.450.000.0 %00-
12.000.801.200.581.00-0.32-35.56 %1006/01/2023
12.501.101.801.101.45-0.30-21.43 %406/01/2023
13.001.452.251.001.850.000.0 %00-
13.502.002.900.002.450.000.0 %00-
14.002.503.302.512.900.000.0 %00-
14.503.203.800.003.500.000.0 %00-
15.003.704.301.234.000.000.0 %00-
15.504.104.900.004.500.000.0 %00-