MLCO

Melco Resorts and Entertainment Ltd

12.18
0.01 (0.08%)
Company Name Stock Ticker Symbol Market Type
Melco Resorts and Entertainment Ltd MLCO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 12.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.16 12.03 12.355 12.24 12.17
more quote information »

MLCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MLCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 12.24 0.07 0.58% 12.16 12.355 12.03 1,624,002
Jun 07 2023 12.17 0.35 2.96% 11.78 12.185 11.77 3,339,915
Jun 06 2023 11.82 0.26 2.25% 11.56 11.92 11.54 1,506,010
Jun 05 2023 11.56 -0.09 -0.77% 11.60 11.82 11.55 2,396,093
Jun 02 2023 11.65 0.53 4.77% 11.40 11.84 11.325 3,431,653
Jun 01 2023 11.12 0.07 0.63% 10.90 11.52 10.585 6,985,638
May 31 2023 11.05 0.28 2.6% 10.75 11.06 10.49 3,864,399
May 30 2023 10.77 -0.31 -2.8% 11.20 11.49 10.715 3,092,185
May 26 2023 11.08 -0.01 -0.09% 11.22 11.22 11.005 1,500,439
May 25 2023 11.09 -0.16 -1.42% 11.06 11.41 11.035 3,051,231
May 24 2023 11.25 0.42 3.88% 10.52 11.28 10.30 5,599,679
May 23 2023 10.83 -0.58 -5.08% 11.25 11.345 10.58 5,188,591
May 22 2023 11.41 -0.06 -0.52% 11.55 11.87 11.3605 2,714,177
May 19 2023 11.47 0.03 0.26% 11.64 11.64 11.18 2,896,102
May 18 2023 11.44 -0.10 -0.87% 11.53 11.64 11.22 3,184,837
May 17 2023 11.54 0.24 2.12% 11.44 11.755 11.31 3,188,346
May 16 2023 11.30 -0.29 -2.5% 11.45 11.58 11.25 2,535,038
May 15 2023 11.59 0.40 3.57% 11.32 11.67 11.24 2,805,572
May 12 2023 11.19 -0.38 -3.28% 11.42 11.56 11.15 3,396,751
May 11 2023 11.57 -0.07 -0.6% 11.51 11.75 11.39 3,265,577
May 10 2023 11.64 -0.78 -6.28% 12.14 12.45 11.22 7,213,630
May 09 2023 12.42 -0.29 -2.28% 12.45 12.66 12.26 6,645,705
See More Historical Prices ยป