| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 | 12.03 | 12.355 | 12.24 | 12.17 |
MLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 12.24 | 0.07 | 0.58% | 12.16 | 12.355 | 12.03 | 1,624,002 |
| Jun 07 2023 | 12.17 | 0.35 | 2.96% | 11.78 | 12.185 | 11.77 | 3,339,915 |
| Jun 06 2023 | 11.82 | 0.26 | 2.25% | 11.56 | 11.92 | 11.54 | 1,506,010 |
| Jun 05 2023 | 11.56 | -0.09 | -0.77% | 11.60 | 11.82 | 11.55 | 2,396,093 |
| Jun 02 2023 | 11.65 | 0.53 | 4.77% | 11.40 | 11.84 | 11.325 | 3,431,653 |
| Jun 01 2023 | 11.12 | 0.07 | 0.63% | 10.90 | 11.52 | 10.585 | 6,985,638 |
| May 31 2023 | 11.05 | 0.28 | 2.6% | 10.75 | 11.06 | 10.49 | 3,864,399 |
| May 30 2023 | 10.77 | -0.31 | -2.8% | 11.20 | 11.49 | 10.715 | 3,092,185 |
| May 26 2023 | 11.08 | -0.01 | -0.09% | 11.22 | 11.22 | 11.005 | 1,500,439 |
| May 25 2023 | 11.09 | -0.16 | -1.42% | 11.06 | 11.41 | 11.035 | 3,051,231 |
| May 24 2023 | 11.25 | 0.42 | 3.88% | 10.52 | 11.28 | 10.30 | 5,599,679 |
| May 23 2023 | 10.83 | -0.58 | -5.08% | 11.25 | 11.345 | 10.58 | 5,188,591 |
| May 22 2023 | 11.41 | -0.06 | -0.52% | 11.55 | 11.87 | 11.3605 | 2,714,177 |
| May 19 2023 | 11.47 | 0.03 | 0.26% | 11.64 | 11.64 | 11.18 | 2,896,102 |
| May 18 2023 | 11.44 | -0.10 | -0.87% | 11.53 | 11.64 | 11.22 | 3,184,837 |
| May 17 2023 | 11.54 | 0.24 | 2.12% | 11.44 | 11.755 | 11.31 | 3,188,346 |
| May 16 2023 | 11.30 | -0.29 | -2.5% | 11.45 | 11.58 | 11.25 | 2,535,038 |
| May 15 2023 | 11.59 | 0.40 | 3.57% | 11.32 | 11.67 | 11.24 | 2,805,572 |
| May 12 2023 | 11.19 | -0.38 | -3.28% | 11.42 | 11.56 | 11.15 | 3,396,751 |
| May 11 2023 | 11.57 | -0.07 | -0.6% | 11.51 | 11.75 | 11.39 | 3,265,577 |
| May 10 2023 | 11.64 | -0.78 | -6.28% | 12.14 | 12.45 | 11.22 | 7,213,630 |
| May 09 2023 | 12.42 | -0.29 | -2.28% | 12.45 | 12.66 | 12.26 | 6,645,705 |