ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Melco Resorts and Entertainment Ltd

Melco Resorts and Entertainment Ltd (MLCO)

6.46
0.44
(7.31%)
6.46
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501133006.460.447.316.136.48256.1251769208
17498541006.0199999-0.29-4.606.216.2662972959
17497677006.3099999-0.08-1.256.386.386.25399991058556
17496813006.39-0.01-0.166.46.556.342196115
17495949006.40.254.076.26.456.1752251040
17495085006.150.264.415.886.18499995.882659246
17492493005.89-0.04-0.675.895.925.8053310053
17491629005.93-0.16-2.636.16.125.921373111
17490765006.09-0.16-2.566.146.226.071792039
17489901006.25-0.03-0.486.246.356.122627554
17489037006.2800.006.456.466.23050695
17486445006.28-0.07-1.106.36.336.221477747
17485581006.350.020.326.466.546.331527811
17484717006.33-0.09-1.406.376.4456.30999991694025
17483853006.420.315.076.166.56.163028325
17480397006.11-0.05-0.816.076.236.05999991266870
17479533006.160.010.166.16.226.032183599
17478669006.15-0.03-0.496.156.26999996.053617626
17477805006.18-0.24-3.746.376.46.162779778
17476941006.42-0.02-0.316.336.546.333482940
17474349006.440.11.586.346.5056.342901219
17473485006.34-0.03-0.476.396.466.333082670
17472621006.370.091.436.356.476.293358193
17471757006.280.030.486.266.376.222347644
17470893006.250.264.346.166.376.134312814
17468301005.990.142.3966.015.853022412
17467437005.850.213.725.886.095.726132161
17466573005.640.142.555.545.695.53281523
17465709005.50.071.295.425.585.3053158178
17464845005.430.081.505.345.5255.32715098
17462253005.350.326.365.165.45.133777322
17461389005.03-0.12-2.335.075.26999995.01999992535246
17460525005.15-0.03-0.584.985.2454.953563346
17459661005.18-0.05-0.965.235.35.165807373
17458797005.230.142.654.975.2954.95755019
17456205005.095-0.01-0.105.05999995.155.0153471739
17455341005.10.24.084.885.1754.8812760302
17454477004.90.081.664.945.084.845976505
17453613004.82-0.01-0.214.874.924.797164312
17452749004.83-0.01-0.214.824.8854.745440410
17449293004.840.12.114.874.94.7354725326
17448429004.74-0.2-4.054.894.894.68499997523539
17447565004.940.020.414.844.99994.84821916
17446701004.920.163.364.80999995.034.7936236415
17444109004.76-0.07-1.454.934.934.698183187
17443245004.83-0.26-5.115.125.2154.7158385442
17442381005.090.4810.414.635.16994.617138192
17441517004.61-0.02-0.434.755.044.556415554
17440653004.63-0.17-3.544.74.8854.555552727
17438061004.8-0.52-9.775.095.1254.749023071
17437197005.32-0.01-0.195.35.3654.937700804
17436333005.330.071.335.25.425.163851790
17435469005.26-0.01-0.195.295.325.2052137134
17434605005.269999900.005.25.365.194099938
17432013005.2699999-0.13-2.415.345.3655.23375642
17431149005.40.020.375.345.50945.342287443
17430285005.38-0.07-1.285.455.4955.3352719504
17429421005.45-0.12-2.155.595.65.3554681293
17428557005.570.030.545.545.645.543873421
17425965005.54-0.04-0.725.485.55999995.294841700
17425101005.58-0.2-3.465.665.715.55999992057197
17424237005.780.030.525.85.82995.72659695
17423373005.7500.005.725.80999995.6751598978
17422509005.750.122.135.655.825.654192889

Your Recent History

Delayed Upgrade Clock