ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,562.80
      -0.22%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.965
      0.48%
      Bitcoin
      60,996.34
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MediWound Limited (MDWD)

      7. MediWound Limited (MDWD) Options

      MDWD MediWound Limited

      17.75
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:00
      Delayed by 15 minutes

      MDWD May 17 2024 17.5 Put

      View Full MDWD Chain
      0.40 -0.35 (-46.67%)
      Bid 0.20 Volume 5 Exp. Date May 17 2024
      Ask 0.80 Open Interest 32 Day's Range 0.40 - 0.40
      Open 0.40 Prev Close 0.75 Last Trade 5/08/2024 09:30

      MDWD Option Chain - May 17 2024

      MDWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.1015.000.000.00 %00
      7.508.4012.500.000.00 %00
      10.006.0010.500.000.00 %00
      12.504.008.003.200.00 %0205
      15.001.955.401.250.00 %015
      17.501.603.901.500.00 %016
      20.000.201.051.000.00 %010
      22.500.754.400.750.00 %01
      25.000.754.500.750.00 %07

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.420.750.420.00 %015
      15.000.050.350.410.00 %017
      17.500.200.800.40-46.67 %532
      20.001.055.001.350.00 %032
      22.502.856.400.000.00 %00
      25.005.608.500.000.00 %00

      MDWD Latest iHub Posts

      Monksdream
      MDWD new 52 week high
      Mon Apr 29, 2024 2:41 PM
      midastouch017
      MediWound to Present New Data from EscharEx® Phase
      Thu Apr 25, 2024 8:08 AM
      midastouch017
      18.28 +2.28 (+14.25%)
      Wed Apr 17, 2024 1:54 AM
      Monksdream
      MDWD over $10
      Sun Mar 31, 2024 1:53 PM
      midastouch017
      MediWound Reports Fourth Quarter and Full Year 2023
      Thu Mar 21, 2024 9:02 AM
      midastouch017
      MediWound to Report Fourth Quarter and Full Year
      Thu Mar 14, 2024 12:17 PM
      Monksdream
      MDWD 10Q due March 14
      Sun Mar 10, 2024 3:35 PM
      Monksdream
      MDWD new 52 week hi
      Thu Mar 7, 2024 6:43 PM
      More MDWD Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock