News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,077 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.80 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.50 | 3.80 | 4.46 | 0.00 % | 0 | 867 |
| 26.00 | 2.60 | 2.80 | 2.76 | -40.00 % | 5 | 510 |
| 27.00 | 1.70 | 1.85 | 3.25 | 0.00 % | 0 | 2,089 |
| 28.00 | 1.00 | 1.10 | 1.05 | -19.23 % | 64 | 1,321 |
| 29.00 | 0.50 | 0.60 | 0.65 | 8.33 % | 1 | 2,566 |
| 30.00 | 0.20 | 0.30 | 0.27 | -27.03 % | 4 | 1,995 |
| 31.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 4 | 2,319 |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 4,091 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 748 |
| 25.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 15 | 6,922 |
| 26.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 11,569 |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 3 | 4,973 |
| 28.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 24 | 1,288 |
| 29.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 2,000 |
| 30.00 | 1.60 | 1.75 | 1.90 | 0.00 % | 0 | 3,917 |
| 31.00 | 2.45 | 2.60 | 1.60 | 0.00 % | 0 | 618 |
| 32.00 | 3.30 | 3.60 | 3.24 | 0.00 % | 0 | 374 |
| 33.00 | 4.30 | 4.60 | 4.40 | 6.54 % | 5 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
