News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 162 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/26/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.80 | 7.10 | 5.04 | 0.00 % | 0 | 2 |
| 15.00 | 2.90 | 6.10 | 3.10 | 0.00 % | 0 | 291 |
| 16.00 | 2.10 | 5.00 | 3.00 | -6.25 % | 6 | 292 |
| 17.00 | 2.00 | 2.60 | 2.35 | 9.30 % | 1 | 239 |
| 18.00 | 1.40 | 1.45 | 1.35 | 12.50 % | 514 | 1,526 |
| 19.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 684 | 525 |
| 20.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 215 | 700 |
| 21.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 31 | 867 |
| 22.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 3 | 162 |
| 23.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 106 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 330 |
| 16.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 18 | 768 |
| 17.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 1 | 619 |
| 18.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 116 | 1,566 |
| 19.00 | 0.40 | 0.50 | 0.50 | -16.67 % | 272 | 365 |
| 20.00 | 1.00 | 1.10 | 1.15 | -36.11 % | 1 | 142 |
| 21.00 | 0.35 | 2.00 | 3.00 | 0.00 % | 0 | 148 |
| 22.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 5.00 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
