News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 206 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/08/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.60 | 6.00 | 4.40 | 0.00 % | 0 | 1 |
| 15.00 | 2.60 | 5.00 | 3.80 | 0.00 % | 0 | 1 |
| 16.00 | 1.60 | 4.00 | 2.53 | 0.00 % | 0 | 1 |
| 17.00 | 0.60 | 3.00 | 2.60 | 0.00 % | 0 | 13 |
| 18.00 | 0.75 | 0.90 | 0.92 | 0.00 % | 0 | 25 |
| 19.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 1,069 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,061 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,277 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 23.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 47 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 65 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 18.00 | 0.05 | 0.30 | 0.05 | -37.50 % | 4 | 206 |
| 19.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 27 | 376 |
| 20.00 | 0.10 | 2.40 | 1.55 | 0.00 % | 0 | 52 |
| 21.00 | 1.15 | 3.30 | 1.35 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
