Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifecore Biomedical Inc (LFCR)
Lifecore Biomedical Inc (LFCR) Options

LFCR Lifecore Biomedical Inc

7.43

0.01 (0.13%)

Dec 31 2024 - Closed

Delayed by 15 minutes

LFCR Jan 17 2025 7.5 Call

View Full LFCR Chain

0.40 -0.15 (-27.27%)

Bid	0.30	Volume	97	Exp. Date	Jan 17 2025
Ask	0.55	Open Interest	142	Day's Range	0.40 - 0.80
Open	0.70	Prev Close	0.55	Last Trade	12/31/2024 15:50

LFCR Option Chain - Jan 17 2025

LFCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	6.40	0.00	0.00 %	0	0
5.00	2.00	4.00	1.50	-40.00 %	3	25
7.50	0.30	0.55	0.40	-27.27 %	97	142
10.00	0.05	0.20	0.20	33.33 %	1	176

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.36	0.75	0.75	108.33 %	1	1
5.00	0.05	0.15	0.06	-60.00 %	3	69
7.50	0.25	0.65	0.50	-33.33 %	21	137
10.00	1.85	3.90	0.00	0.00 %	0	0

LFCR Latest iHub Posts

More LFCR Messages

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Moon Equity (PK)

Fannie Mae (QB)

Rennova Health (CE)

Hallmark Venture (PK)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock