News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 87.20 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 92.90 | Open Interest | 86 | Day's Range | 71.95 - 71.95 |
| Open | 71.95 | Prev Close | 108.88 | Last Trade | 11/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 54.80 | 59.90 | 285.50 | 0.00 % | 0 | 1 |
| 590.00 | 46.30 | 52.00 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 40.10 | 43.80 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 34.20 | 36.60 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 28.50 | 30.50 | 26.70 | -22.61 % | 10 | 98 |
| 630.00 | 22.30 | 24.10 | 24.20 | -12.00 % | 11 | 143 |
| 640.00 | 18.30 | 20.30 | 17.60 | -23.48 % | 9 | 101 |
| 650.00 | 14.50 | 15.80 | 14.00 | -31.71 % | 47 | 169 |
| 660.00 | 10.70 | 12.30 | 11.00 | -15.38 % | 58 | 109 |
| 670.00 | 8.00 | 9.40 | 8.60 | -23.21 % | 11 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.50 | 5.60 | 5.57 | 26.59 % | 16 | 257 |
| 590.00 | 6.40 | 7.50 | 7.90 | 27.42 % | 6 | 127 |
| 600.00 | 8.70 | 10.10 | 9.60 | 7.26 % | 26 | 322 |
| 610.00 | 11.20 | 13.50 | 13.65 | 16.67 % | 348 | 349 |
| 620.00 | 14.70 | 18.00 | 17.70 | 47.50 % | 15 | 186 |
| 630.00 | 19.50 | 23.30 | 23.25 | 20.78 % | 14 | 162 |
| 640.00 | 24.60 | 28.00 | 28.20 | 31.16 % | 10 | 250 |
| 650.00 | 30.70 | 32.40 | 34.70 | 43.21 % | 1 | 194 |
| 660.00 | 35.60 | 40.20 | 40.70 | 16.62 % | 5 | 87 |
| 670.00 | 44.50 | 47.90 | 41.80 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
