News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.00 | 6.90 | 5.60 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.80 | 1.00 | 3.80 | 0.00 % | 0 | 15 |
| 130.00 | 0.20 | 4.80 | 2.50 | 0.00 % | 0 | 6 |
| 135.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 140.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 1,106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 4.80 | 1.45 | 0.00 % | 0 | 35 |
| 115.00 | 1.25 | 2.10 | 1.25 | -21.87 % | 5 | 21 |
| 120.00 | 1.90 | 6.80 | 7.00 | 0.00 % | 0 | 15 |
| 125.00 | 5.60 | 10.50 | 2.75 | 0.00 % | 0 | 58 |
| 130.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 19.00 | 10.90 | 0.00 % | 0 | 44 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
