Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Parfums Inc | IPAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 1.31% | 119.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.51 | 117.39 | 120.67 | 119.56 | 118.01 |
IPAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.10 | 132.54 | 116.75 | 125.90 | 183,150 | -3.54 | -2.88% |
| 1 Month | 140.74 | 141.08 | 116.75 | 128.45 | 139,317 | -21.18 | -15.05% |
| 3 Months | 141.97 | 156.75 | 116.75 | 138.16 | 148,736 | -22.41 | -15.79% |
| 6 Months | 127.48 | 156.75 | 116.75 | 136.04 | 134,422 | -7.92 | -6.21% |
| 1 Year | 153.13 | 158.13 | 116.75 | 136.06 | 127,595 | -33.57 | -21.92% |
| 3 Years | 76.57 | 161.17 | 64.52 | 109.02 | 110,220 | 42.99 | 56.14% |
| 5 Years | 71.54 | 161.17 | 33.00 | 87.53 | 111,800 | 48.02 | 67.12% |
IPAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.56 | 1.55 | 1.31% | 118.51 | 120.67 | 117.39 | 200,996 |
| Apr 25 2024 | 118.01 | -12.51 | -9.58% | 128.39 | 129.29 | 116.75 | 292,655 |
| Apr 24 2024 | 130.52 | -0.59 | -0.45% | 129.83 | 131.07 | 129.05 | 139,065 |
| Apr 23 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 129.84 | 124,421 |
| Apr 22 2024 | 129.52 | 1.64 | 1.28% | 127.94 | 131.29 | 127.88 | 170,435 |
| Apr 19 2024 | 127.88 | 3.96 | 3.20% | 123.10 | 128.36 | 123.00 | 191,609 |
| Apr 18 2024 | 123.92 | 0.28 | 0.23% | 123.69 | 126.00 | 123.38 | 137,438 |
| Apr 17 2024 | 123.64 | -1.45 | -1.16% | 126.24 | 126.70 | 123.47 | 89,571 |
| Apr 16 2024 | 125.09 | 0.16 | 0.13% | 124.19 | 125.955 | 124.02 | 102,492 |
| Apr 15 2024 | 124.93 | -1.45 | -1.15% | 126.75 | 127.05 | 124.345 | 127,108 |
| Apr 12 2024 | 126.38 | -2.30 | -1.79% | 127.37 | 128.04 | 125.02 | 102,430 |
| Apr 11 2024 | 128.68 | -0.44 | -0.34% | 130.30 | 130.31 | 127.91 | 128,935 |
| Apr 10 2024 | 129.12 | -3.36 | -2.54% | 129.70 | 130.11 | 128.30 | 99,317 |
| Apr 09 2024 | 132.48 | 0.13 | 0.10% | 133.12 | 133.81 | 131.37 | 102,593 |
| Apr 08 2024 | 132.35 | 1.14 | 0.87% | 131.76 | 133.3525 | 131.50 | 85,050 |
| Apr 05 2024 | 131.21 | -0.06 | -0.05% | 131.14 | 132.57 | 130.27 | 110,218 |
| Apr 04 2024 | 131.27 | 1.19 | 0.91% | 131.67 | 132.98 | 130.38 | 118,850 |
| Apr 03 2024 | 130.08 | -5.03 | -3.72% | 134.02 | 135.8104 | 129.61 | 244,267 |
| Apr 02 2024 | 135.11 | -3.20 | -2.31% | 136.98 | 137.00 | 133.85 | 113,563 |
| Apr 01 2024 | 138.31 | -2.20 | -1.57% | 140.74 | 141.08 | 136.72 | 178,515 |
| Mar 28 2024 | 140.51 | 1.29 | 0.93% | 139.67 | 141.75 | 139.19 | 81,865 |
| Mar 27 2024 | 139.22 | 4.39 | 3.26% | 136.40 | 139.22 | 135.95 | 129,596 |
