ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,430.12
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellicheck Inc (IDN)

      7. Intellicheck Inc (IDN) Options

      IDN Intellicheck Inc

      3.07
      0.11 (3.72%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      IDN May 17 2024 5 Call

      View Full IDN Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.30 Open Interest 39 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      IDN Option Chain - May 17 2024

      IDN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.453.202.060.00 %00
      2.000.852.100.950.00 %079
      3.000.000.000.000.00 %00
      4.000.050.100.050.00 %168
      5.000.150.300.150.00 %039
      6.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.100.400.10-50.00 %1368
      4.000.801.150.800.00 %011
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00

      IDN Latest iHub Posts

      Monksdream
      IDN new 52 hi
      Mon Mar 25, 2024 4:26 PM
      Monksdream
      IDN new 52 hi
      Mon Mar 25, 2024 4:26 PM
      Monksdream
      IDN new 52 hi
      Fri Mar 22, 2024 2:39 PM
      Invest-in-America
      IDN: I knew this would happen!!! (And it's
      Fri Mar 22, 2024 12:00 PM
      whytestocks
      Just In: $IDN Intellicheck To Announce Third Quarter
      Tue Oct 20, 2020 4:30 PM
      TFMG
      $IDN / #Intellicheck Upside Targets
      Wed Jul 8, 2020 10:18 PM
      whytestocks
      News: $IDN Intellicheck's Technology Saves Retailers and Consumers
      Thu Dec 5, 2019 1:15 PM
      4Godnwv
      Nice run though.
      Mon Jun 10, 2019 4:17 PM
      More IDN Messages

      IDN Latest News

      Intellicheck To Announce First Quarter 2024 Financial Results on May 13, 2024 Business Wire - May 08 2024 08:10
      More IDN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock