Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS)
Gritstone bio Inc (GRTS) Options

GRTS Gritstone bio Inc

0.945

0.075 (8.62%)

May 03 2024 - Closed

Delayed by 15 minutes

GRTS May 17 2024 3.5 Put

View Full GRTS Chain

0.00 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	May 17 2024
Ask	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRTS Option Chain - May 17 2024

GRTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.40	0.50	0.30	-23.08 %	46	129
1.00	0.05	0.10	0.10	100.00 %	238	649
1.50	0.05	0.05	0.05	0.00 %	0	1,160
2.00	0.10	0.05	0.10	0.00 %	0	143
2.50	0.03	0.05	0.05	66.67 %	100	3,720
3.00	0.05	0.05	0.05	0.00 %	0	6

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	106
1.00	0.10	0.15	0.15	-25.00 %	421	862
1.50	0.50	0.60	0.55	-15.38 %	102	312
2.00	1.00	1.45	1.05	-8.70 %	1	697
2.50	1.50	2.00	1.55	-6.06 %	20	953
3.00	1.85	2.50	2.25	0.00 %	0	10

GRTS Latest iHub Posts

Monksdream

Wed Apr 10, 2024 1:39 PM

Tom turtles

And then the offering....classic bs

Tue Apr 2, 2024 5:17 AM

DewDiligence

GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:

Mon Apr 1, 2024 4:26 PM

jondoeuk

The results could be difficult to interpret as

Fri Mar 22, 2024 11:07 PM

Little Run

Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌&#xFE0F

Fri Oct 6, 2023 9:46 PM

TrendTrade2016

grts breaking 2.75 trigger

Fri Oct 6, 2023 12:04 PM

TrendTrade2016

GRTS...NEXT STOP 2.75

Wed Oct 4, 2023 11:01 AM

TrendTrade2016

GRTS MONSTER CANCER PLAY

Wed Oct 4, 2023 10:51 AM

More GRTS Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

RespireRx Pharmaceuticals (PK)

Umbra Applied Technologies (PK)

Indoor Harvest (PK)

Moon Equity (PK)

Ubiquitech Software (PK)

Astra Energy (QB)

Brookmount Explorations (PK)

Clean Vision (QB)

Delayed Upgrade Clock