ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,645.39
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Genasys Inc (GNSS)

      7. Genasys Inc (GNSS) Options

      GNSS Genasys Inc

      2.19
      -0.07 (-3.10%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      GNSS May 17 2024 1 Put

      View Full GNSS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GNSS Option Chain - May 17 2024

      GNSS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.002.151.20-14.29 %11
      2.000.300.950.300.00 %013
      3.000.050.050.050.00 %01
      4.000.001.550.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.150.200.150.00 %0100
      3.000.651.100.000.00 %00
      4.001.202.200.000.00 %00

      GNSS Latest iHub Posts

      TFMG
      $GNSS / #Genasys Inc Breakout
      Thu Oct 1, 2020 12:31 PM
      whytestocks
      JUST IN: $GNSS Genasys(TM) Inc. Awarded Multi-Year Contract
      Tue Sep 22, 2020 11:30 PM
      rufus8421
      10% down one day, 10% up a couple
      Thu Jun 25, 2020 12:25 PM
      rufus8421
      I'd love to get an active message board
      Mon Jun 1, 2020 2:13 PM
      ROCKY LEDGE
      Oldie....but a goodie. 52wk high. In. Imho.
      Wed May 13, 2020 12:26 PM
      OldAIMGuy
      Hi GTG, Re: GNSS................
      Thu May 18, 2006 4:47 PM
      George the Greek
      Summer doldrums.
      Thu May 18, 2006 1:09 PM
      OldAIMGuy
      Hi Peter, Added again to my GNSS position
      Tue Jan 24, 2006 2:55 PM
      More GNSS Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock