Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genasys Inc | GNSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 1.41% | 2.1499 | 12:43:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.10 | 2.24 | 2.12 |
GNSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.24 | 1.95 | 2.08 | 34,889 | 0.1399 | 6.96% |
| 1 Month | 2.36 | 2.4999 | 1.8702 | 2.20 | 52,748 | -0.2101 | -8.90% |
| 3 Months | 1.59 | 2.64 | 1.51 | 1.96 | 100,337 | 0.5599 | 35.21% |
| 6 Months | 1.75 | 2.64 | 1.51 | 1.85 | 90,030 | 0.3999 | 22.85% |
| 1 Year | 2.81 | 3.9199 | 1.51 | 2.17 | 80,994 | -0.6601 | -23.49% |
| 3 Years | 7.15 | 7.30 | 1.51 | 3.78 | 84,438 | -5.00 | -69.93% |
| 5 Years | 3.35 | 8.325 | 1.51 | 4.53 | 107,040 | -1.20 | -35.82% |
GNSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.13 | 2.04 | 12,784 |
| Apr 24 2024 | 2.10 | -0.05 | -2.33% | 2.17 | 2.19 | 2.045 | 21,561 |
| Apr 23 2024 | 2.15 | 0.12 | 5.91% | 2.05 | 2.1528 | 1.99 | 53,574 |
| Apr 22 2024 | 2.03 | 0.04 | 2.01% | 1.99 | 2.09 | 1.95 | 66,225 |
| Apr 19 2024 | 1.99 | -0.06 | -2.93% | 2.01 | 2.05 | 1.98 | 20,302 |
| Apr 18 2024 | 2.05 | 0.06 | 3.02% | 1.99 | 2.05 | 1.96 | 27,235 |
| Apr 17 2024 | 1.99 | -0.05 | -2.45% | 2.05 | 2.0543 | 1.8702 | 120,684 |
| Apr 16 2024 | 2.04 | -0.06 | -2.86% | 2.07 | 2.09 | 1.925 | 55,907 |
| Apr 15 2024 | 2.10 | -0.09 | -4.11% | 2.19 | 2.205 | 2.0579 | 103,068 |
| Apr 12 2024 | 2.19 | -0.08 | -3.52% | 2.25 | 2.3599 | 2.14 | 31,411 |
| Apr 11 2024 | 2.27 | -0.03 | -1.30% | 2.23 | 2.31 | 2.18 | 40,241 |
| Apr 10 2024 | 2.30 | -0.05 | -2.13% | 2.2701 | 2.4399 | 2.27 | 32,906 |
| Apr 09 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.4278 | 2.30 | 65,911 |
| Apr 08 2024 | 2.40 | 0.06 | 2.56% | 2.42 | 2.42 | 2.3401 | 47,370 |
| Apr 05 2024 | 2.34 | 0.07 | 3.08% | 2.27 | 2.40 | 2.27 | 31,981 |
| Apr 04 2024 | 2.27 | -0.18 | -7.35% | 2.43 | 2.44 | 2.24 | 83,770 |
| Apr 03 2024 | 2.45 | 0.07 | 2.94% | 2.40 | 2.4999 | 2.332 | 74,876 |
| Apr 02 2024 | 2.38 | 0.05 | 2.15% | 2.275 | 2.40 | 2.27 | 45,510 |
| Apr 01 2024 | 2.33 | -0.04 | -1.69% | 2.36 | 2.3899 | 2.24 | 66,892 |
| Mar 28 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.46 | 2.35 | 110,435 |
| Mar 27 2024 | 2.40 | -0.04 | -1.64% | 2.60 | 2.64 | 2.31 | 89,347 |
| Mar 26 2024 | 2.44 | 0.25 | 11.42% | 2.20 | 2.4791 | 2.19 | 183,488 |
