News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.90 | 10.63 | 0.00 % | 0 | 1 |
| 37.50 | 6.10 | 10.40 | 9.00 | 0.00 % | 0 | 3 |
| 40.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 1 |
| 42.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 25 |
| 45.00 | 0.05 | 2.90 | 1.07 | -26.21 % | 27 | 237 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 127 |
| 50.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 126 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 55.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 40 |
| 37.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 23 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 116 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 224 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 25 |
| 47.50 | 0.05 | 3.90 | 2.11 | 0.00 % | 0 | 6 |
| 50.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 0 |
| 52.50 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.40 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
