Gaming and Leisure Prope... GLPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
25.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
27.50	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
30.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
32.50	9.00	12.60	0.00	10.80	0.00	0.00 %	0	0	-
35.00	6.20	10.20	10.63	8.20	0.00	0.00 %	0	1	-
37.50	3.70	7.70	9.00	5.70	0.00	0.00 %	0	3	-
40.00	1.00	5.60	3.38	3.30	0.00	0.00 %	0	1	-
42.50	0.05	3.20	0.83	1.625	0.00	0.00 %	0	25	-
45.00	0.10	0.15	0.12	0.125	0.03	33.33 %	85	150	4/29/2024
47.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	127	-
50.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	127	-
52.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	76	-
55.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	126	-
57.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	99	-
60.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	3	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	40	-
37.50	0.07	2.15	0.07	1.11	0.00	0.00 %	0	23	-
40.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	116	-
42.50	0.30	0.45	0.40	0.375	-0.25	-38.46 %	8	332	4/29/2024
45.00	0.60	4.00	1.67	2.30	0.00	0.00 %	0	29	-
47.50	2.15	6.50	2.11	4.325	0.00	0.00 %	0	6	-
50.00	5.00	9.00	5.10	7.00	0.00	0.00 %	0	0	-
52.50	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
55.00	9.60	14.50	10.20	12.05	0.00	0.00 %	0	0	-
57.50	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
60.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
65.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-

GLPI Gaming and Leisure Properties Inc