News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.38 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.38 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.90 | 10.63 | 0.00 % | 0 | 1 |
| 37.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 3 |
| 40.00 | 3.60 | 7.90 | 3.38 | 0.00 % | 0 | 1 |
| 42.50 | 1.10 | 5.40 | 1.12 | 0.00 % | 0 | 25 |
| 45.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 221 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 127 |
| 50.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 126 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 40 |
| 37.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 23 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 116 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 224 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 25 |
| 47.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 6 |
| 50.00 | 2.10 | 6.40 | 5.10 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
