ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.735
      0.21%
      Bitcoin
      61,540.23
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gladstone Capital Corporation (GLAD)

      7. Gladstone Capital Corporation (GLAD) Options

      GLAD Gladstone Capital Corporation

      22.02
      -0.03 (-0.14%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      GLAD May 17 2024 20 Put

      View Full GLAD Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.20 Open Interest 2,097 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      GLAD Option Chain - May 17 2024

      GLAD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      17.504.206.600.000.00 %00
      20.002.004.002.950.00 %014
      20.000.000.000.000.00 %00
      22.500.050.200.050.00 %1140

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      17.500.050.350.050.00 %02
      20.000.050.200.050.00 %02,097
      20.000.000.000.000.00 %00
      22.500.600.750.600.00 %03

      GLAD Latest iHub Posts

      Sone
      $10 wohoo
      Fri May 5, 2017 9:50 AM
      Sone
      Hit 52w high today;-)
      Wed Dec 14, 2016 12:06 PM
      Sone
      Yes very quietly.. I think this may be
      Tue Jul 12, 2016 8:51 AM
      pappi
      Yes, if quietly so.
      Tue Jul 12, 2016 4:15 AM
      Sone
      Anyone here?
      Sun Jul 10, 2016 6:20 PM
      maverick one
      Place is like mortuary investors hub needs more members...
      Thu Sep 4, 2014 12:06 PM
      maverick one
      Excellent divs for PPS- acquiring for some time
      Thu Aug 14, 2014 5:46 PM
      pappi
      FWIW: I'm still with GLAD, but have not
      Mon Jun 4, 2012 2:34 PM
      More GLAD Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock