Gladstone Capital Stock Price

0.2495 (2.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 103,544
Bid Price 10.10
Ask Price 11.56
News -
Day High 11.51


52 Week Range


Day Low 11.33
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gladstone Capital Corporation GLAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2495 2.21% 11.5595 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.36 11.33 11.51 11.51 11.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,329 103,544 $ 11.42 $ 1,182,641 - 9.92 - 12.78
Last Trade Time Type Quantity Stock Price Currency
19:46:26 1 $ 11.55 USD


Draw Mode:

Gladstone Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 396.54M 34.30M 32.54M $ 106.25M $ 79.26M 2.54 5.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.78 6.90% 06/21/22 230.00 4.60%

more financials information »

Gladstone Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1011.5210.8211.18157,4670.45954.14%
1 Month11.9512.4810.8211.55167,720-0.3905-3.27%
3 Months10.9212.7810.437611.72158,3920.63955.86%
6 Months11.9112.789.9211.43147,214-0.3505-2.94%
1 Year11.0912.789.9211.50148,4720.46954.23%
3 Years9.3412.784.049.33174,4482.2223.76%
5 Years9.9612.784.049.27155,8161.6016.06%

Gladstone Capital Description

Gladstone Capital Corp is an externally managed, closed-end, non-diversified management investment company. Its investment objectives are to, achieve and grow current income by investing in debt securities of established businesses that would provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that can grow over time to permit it to sell its equity investments for capital gains.

Your Recent History
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.