Gladstone Capital Stock Price - GLAD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.52 ▼ -0.03 (-0.31%)
Company Name Stock Ticker Symbol Market Type
Gladstone Capital Corporation GLAD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.42% 9.55 9.59 9.4767 9.48 9.51 20:00:00
Bid Price Ask Price Spread Spread % News
9.18 10.00 0.82 8.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
896 151,911 $ 9.56 $ 1,451,923 111,771 6.41 - 9.78
Last Trade Time Type Quantity Stock Price Currency
16:24:07 formt 100 $ 9.52 USD

Gladstone Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 289.80M 30.35M $ -8.01M 0.69 79.60 28.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 8.80% 09/16/19 - -

more financials information »

Gladstone Capital News

Loading Messages....

Latest GLAD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLAD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.59.69.359.5534105k0.050.53%
1 Month9.399.69.139.4417100k0.161.70%
3 Months9.319.69.0859.4046111k0.242.58%
6 Months9.099.788.899.3351114k0.465.06%
1 Year9.589.786.418.9586132k-0.03-0.31%
3 Years8.2110.126.419.1295135k1.3416.32%
5 Years8.3610.124.718.6597130k1.1914.23%

Gladstone Capital Description

Gladstone Capital Corp is an externally managed, closed-end, non-diversified management investment company. Its investment objectives are to, achieve and grow current income by investing in debt securities of established businesses that it believe will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses that it believe can grow over time to permit it to sell its equity investments for capital gains. The company is managed by its affiliated investment adviser, Gladstone Management Corporation.

Your Recent History
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.