Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

GEOS Geospace Technologies Corporation

13.89

1.29 (10.24%)

After Hours

Last Updated: 16:30:59

Delayed by 15 minutes

GEOS May 17 2024 5 Call

View Full GEOS Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	May 17 2024
Ask	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEOS Option Chain - May 17 2024

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	12.90	0.00	0.00 %	0	0
5.00	8.50	10.40	0.00	0.00 %	0	0
7.50	5.20	7.90	0.00	0.00 %	0	0
10.00	3.00	5.40	3.84	0.00 %	0	4
12.50	1.30	2.80	0.60	0.00 %	0	4
15.00	0.85	1.40	0.85	0.00 %	0	1
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	0.00	1.50	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.45	0.00	0.00 %	0	0
12.50	0.10	1.30	0.45	0.00 %	0	22
15.00	0.80	2.05	1.75	0.00 %	0	1
17.50	3.10	5.90	0.00	0.00 %	0	0
20.00	5.60	8.50	0.00	0.00 %	0	0

GEOS Latest iHub Posts

Monksdream

GEOS new 52 week high

Tue Feb 6, 2024 5:42 PM

Monksdream

GEOS new 52 week high https://investorshub.advfn.com/uimage/uploads/2024/1/

Sun Jan 28, 2024 4:19 PM

Monksdream

GEOS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/

Sat Sep 23, 2023 12:08 PM

Monksdream

GEOS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/

Sat Sep 9, 2023 2:23 PM

Monksdream

GEOS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/

Tue Sep 5, 2023 2:56 PM

fishhunter

Greetings All. I think GEOS is a

Wed Aug 3, 2022 10:18 AM

More GEOS Messages

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock