Geospace Technologies Historical Data - GEOS

Company Name	Stock Ticker Symbol	Market	Type
Geospace Technologies Corporation	GEOS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.32%	12.52	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.44	12.24	12.65	12.52	12.48

GEOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.35	13.068	11.79	12.40	54,133	0.17	1.38%
1 Month	12.82	14.83	11.79	13.09	50,576	-0.30	-2.34%
3 Months	15.02	17.09	11.40	12.99	86,663	-2.50	-16.64%
6 Months	12.27	17.09	10.35	13.03	86,283	0.25	2.04%
1 Year	7.69	17.09	6.60	12.25	65,379	4.83	62.81%
3 Years	8.16	17.09	3.76	8.84	49,986	4.36	53.43%
5 Years	14.21	17.66	3.76	9.16	60,776	-1.69	-11.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.52	0.04	0.32%	12.44	12.65	12.24	32,522
Apr 24 2024	12.48	-0.05	-0.40%	12.31	12.635	12.13	33,196
Apr 23 2024	12.53	0.28	2.29%	12.10	12.73	11.79	49,144
Apr 22 2024	12.25	-0.26	-2.08%	12.52	13.068	12.18	78,366
Apr 19 2024	12.51	0.25	2.04%	12.22	12.56	12.22	68,045
Apr 18 2024	12.26	0.01	0.08%	12.35	12.5599	12.15	41,916
Apr 17 2024	12.25	-0.12	-0.97%	12.50	12.672	12.105	27,444
Apr 16 2024	12.37	-0.45	-3.51%	12.85	12.85	12.17	48,846
Apr 15 2024	12.82	-0.31	-2.36%	13.06	13.34	12.53	59,609
Apr 12 2024	13.13	-0.32	-2.38%	13.54	13.72	12.93	39,928
Apr 11 2024	13.45	0.31	2.36%	12.67	13.45	12.64	42,737
Apr 10 2024	13.14	-0.24	-1.79%	13.18	13.19	12.80	65,128
Apr 09 2024	13.38	-0.16	-1.18%	13.62	13.715	13.38	56,741
Apr 08 2024	13.54	-0.45	-3.22%	14.16	14.3616	13.54	35,362
Apr 05 2024	13.99	0.34	2.49%	13.77	14.83	13.67	77,164
Apr 04 2024	13.65	-0.37	-2.64%	14.45	14.45	13.36	57,117
Apr 03 2024	14.02	0.15	1.08%	13.96	14.32	13.96	47,190
Apr 02 2024	13.87	0.25	1.84%	13.76	13.96	13.64	41,210
Apr 01 2024	13.62	0.43	3.26%	13.15	13.86	13.07	71,900
Mar 28 2024	13.19	0.15	1.15%	12.82	13.335	12.82	27,299
Mar 27 2024	13.04	0.35	2.76%	12.69	13.06	12.40	51,041
Mar 26 2024	12.69	-0.28	-2.16%	12.98	13.24	12.69	91,002