ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.455
      -0.02%
      Bitcoin
      63,168.95
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. 1 800 Flowers Com (FLWS)

      7. 1 800 Flowers Com (FLWS) Options

      FLWS 1 800 Flowers Com

      8.78
      -0.12 (-1.35%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      FLWS May 17 2024 8 Put

      View Full FLWS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 293 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      FLWS Option Chain - May 17 2024

      FLWS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.004.005.100.000.00 %00
      5.003.505.000.000.00 %00
      6.002.503.100.000.00 %00
      7.000.452.102.200.00 %01
      8.000.051.151.500.00 %02
      9.000.050.400.2566.67 %210150
      10.000.050.100.050.00 %0310
      11.000.150.050.150.00 %063
      12.000.050.050.050.00 %025
      13.000.100.750.100.00 %0218

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.000.750.000.00 %00
      5.000.000.750.000.00 %00
      6.000.000.750.000.00 %00
      7.000.100.750.100.00 %051
      8.000.050.500.050.00 %0293
      9.000.200.650.33-40.00 %242
      10.000.851.501.100.00 %030
      11.001.952.550.950.00 %02
      12.002.403.500.000.00 %00
      13.003.604.500.000.00 %00

      FLWS Latest iHub Posts

      Hemp12399
      What's happening with all these shares being Disposed?
      Wed Nov 9, 2022 12:32 PM
      jablome
      picked up nov 20th 21 dollar calls for 1.45
      Thu Oct 29, 2020 12:46 PM
      Hitman970
      Bull flag breakout
      Wed May 20, 2020 7:30 PM
      tolduso
      I sold at $19.50 a while back. Bought
      Fri Aug 23, 2019 9:58 AM
      KOmani
      Quite a decent drop on earnings today ....
      Thu Aug 22, 2019 12:12 PM
      tolduso
      I bought FLWS at $12.92 and sold at $19.50.
      Mon Jun 3, 2019 10:58 AM
      whytestocks
      News: $FLWS 1-800-FLOWERS.COM, Inc. Reports Results for Its
      Tue Apr 30, 2019 10:50 AM
      tolduso
      Holy Cow!
      Tue Apr 30, 2019 9:56 AM
      More FLWS Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock