1 800 Flowers Com FLWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
3.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
4.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
5.00	3.00	5.70	0.00	4.35	0.00	0.00 %	0	0	-
6.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
7.00	1.90	3.40	2.07	2.65	0.00	0.00 %	0	1	-
8.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
9.00	0.70	0.80	0.55	0.75	0.00	0.00 %	0	38	-
10.00	0.25	0.40	0.40	0.325	0.00	0.00 %	0	255	-
11.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	4	57	4/25/2024
12.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	23	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	218	-
14.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	1.00	0.00	0.00	0	-
7.00	0.05	0.15	0.08	0.10	13	-
8.00	0.20	0.25	0.16	0.225	248	-
9.00	0.50	0.65	0.40	0.575	37	-
10.00	1.10	1.25	0.79	1.175	30	-
11.00	1.00	2.30	0.95	1.65	2	-
12.00	1.95	3.20	0.00	2.575	0	-
13.00	2.60	5.30	0.00	3.95	0	-
14.00	4.70	5.00	0.00	4.85	0	-
15.00	5.60	7.50	0.00	6.55	0	-
16.00	5.90	8.50	0.00	7.20	0	-
17.00	7.00	9.40	0.00	8.20	0	-

FLWS 1 800 Flowers Com