ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,327.50
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Faraday Future Intelligent Electric Inc (FFIE)

      7. Faraday Future Intelligent Electric Inc (FFIE) Options

      FFIE Faraday Future Intelligent Electric Inc

      0.3567
      -0.0033 (-0.92%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      FFIE Aug 2 2024 0.5 Call

      View Full FFIE Chain
      0.02 -0.01 (-33.33%)
      Bid 0.01 Volume 3,730 Exp. Date Aug 02 2024
      Ask 0.02 Open Interest 16,214 Day's Range 0.02 - 0.05
      Open 0.03 Prev Close 0.03 Last Trade 7/26/2024 15:59

      FFIE Option Chain - Aug 02 2024

      FFIE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.020.02-33.33 %3,73016,214
      1.000.010.010.010.00 %1,67010,391
      1.500.010.010.010.00 %0365
      2.000.010.010.010.00 %19242

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.160.170.16-5.88 %2311,595
      1.000.240.700.65-14.47 %3178
      1.500.901.491.134.63 %55
      2.001.412.001.64-17.17 %414

      FFIE Latest iHub Posts

      Tahoe2468
      Times a ticking tick tock tick tock
      Thu Jul 25, 2024 8:11 PM
      MightyX
      Everyone’s holding/accumulating until story selling time
      Thu Jul 25, 2024 7:54 PM
      shazamm
      Wow, not much interest here any longer.
      Thu Jul 25, 2024 4:03 PM
      MightyX
      Shorts covering?
      Tue Jul 23, 2024 12:22 PM
      MightyX
      If shareholders are at mercy of fraudulent-trading..how’s this investing?
      Mon Jul 22, 2024 3:40 PM
      MightyX
      Shorting is the gateway drug to naked shorting
      Mon Jul 22, 2024 3:17 PM
      MightyX
      Shorts bet wrong against bull’s accumulating through r/s
      Mon Jul 22, 2024 2:53 PM
      MightyX
      Once this goes green, shorts betting against infinity?
      Mon Jul 22, 2024 2:40 PM
      More FFIE Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IJJP
      IJJ (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BMXI
      Brookmount Explorations (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock