Franklin Electric FELE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

88.91

-0.22

(-0.25%)

Closed April 15 4:00PM

Delayed by 15 minutes

88.01

-0.90

( -1.01% )

Pre Market: 6:30AM

Delayed by 15 minutes

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
60.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
65.00	21.50	26.50	0.00	24.00	0.00	0.00 %	0	0	-
70.00	16.60	21.30	0.00	18.95	0.00	0.00 %	0	0	-
75.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
80.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-
85.00	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
90.00	0.55	4.90	2.45	2.725	0.00	0.00 %	0	2	-
95.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
100.00	0.05	0.90	3.15	0.475	0.00	0.00 %	0	55	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	0.25	0.01	0.175	-0.09	-90.00 %	15	5	4/15/2025
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	47	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.55	4.80	0.40	2.675	0.00	0.00 %	0	14	-
90.00	1.65	3.30	4.40	2.475	0.00	0.00 %	0	55	-
95.00	3.50	8.10	1.65	5.80	0.00	0.00 %	0	1	-
100.00	8.60	13.30	11.90	10.95	0.00	0.00 %	0	0	-
105.00	15.60	17.20	6.40	16.40	0.00	0.00 %	0	11	-
110.00	18.50	23.40	9.60	20.95	0.00	0.00 %	0	1	-
115.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
120.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
125.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
130.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
135.00	43.50	48.50	0.00	46.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	$ 3.32 (72.02%)	1.99M
ACOGAlpha Cognition Inc	$ 7.49 (62.47%)	4
CSCICOSCIENS Biopharma Inc	$ 4.54 (59.86%)	24
UPLDUpland Software Inc	$ 3.81 (59.41%)	344
KFIIK and F Growth Acquisition Corporation II	$ 15.85 (58.98%)	4
FORAForian Inc	$ 0.80 (-61.62%)	106
PHATPhathom Pharmaceuticals Inc	$ 2.01 (-57.86%)	1
GCMGGCM Grosvenor Inc	$ 6.01 (-52.34%)	13
BETRBetter Home and Finance Holding Company	$ 6.21 (-51.79%)	4
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	$ 9.12 (-50.41%)	3
LRHCLa Rosa Holdings Corporation	$ 0.2068 (2.38%)	105.91M
DMNDamon Inc	$ 0.00395 (3.95%)	35.73M
SUNESUNation Energy Inc	$ 0.0313 (-23.66%)	20.23M
OMEXOdyssey Marine Exploration Inc	$ 0.5047 (19.48%)	14.99M
TGLTreasure Global Inc	$ 2.85 (37.02%)	14.62M

cowboyinvestor69

cowboyinvestor69 8 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

Bread Financial

Lexeo Therapeutics

Quasar Agro - Fundo DE I...

West PT Gold (QB)

Delayed Upgrade Clock