West PT Gold Corporation (QB) (AUSVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002364 | 1.21270570854 | 0.194936 | 0.2047 | 0.19 | 6375 | 0.19433725 | CS |
4 | -0.0259 | -11.6039426523 | 0.2232 | 0.242 | 0.19 | 19629 | 0.20498335 | CS |
12 | -0.0027 | -1.35 | 0.2 | 0.26355 | 0.18336 | 23859 | 0.22275333 | CS |
26 | 0.08 | 68.2011935209 | 0.1173 | 0.26355 | 0.115 | 17569 | 0.21028299 | CS |
52 | 0.0198 | 11.1549295775 | 0.1775 | 0.26355 | 0.115 | 26497 | 0.18834931 | CS |
156 | -0.3047 | -60.6972111554 | 0.502 | 0.564 | 0.0876 | 35152 | 0.24699961 | CS |
260 | -0.0527 | -21.08 | 0.25 | 1.05 | 0.0876 | 30150 | 0.37392796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.