ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.41
      -0.01%
      US Tech 100
      17,581.20
      -0.12%
      Dow Jones
      39,113.72
      0.15%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,118.20
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Energy Recovery Inc (ERII)

      7. Energy Recovery Inc (ERII) Options

      ERII Energy Recovery Inc

      13.29
      -0.20 (-1.48%)
      Last Updated: 09:40:03
      Delayed by 15 minutes

      ERII May 17 2024 7.5 Call

      View Full ERII Chain
      0.00 0.00 (0.00%)
      Bid 5.60 Volume 0 Exp. Date May 17 2024
      Ask 6.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ERII Option Chain - May 17 2024

      ERII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.7011.200.000.00 %00
      5.007.908.600.000.00 %00
      7.505.606.200.000.00 %00
      10.003.203.700.000.00 %00
      12.500.502.150.750.00 %044
      15.000.050.750.050.00 %0145
      17.500.100.500.100.00 %024
      20.000.400.750.400.00 %018
      22.500.730.750.730.00 %015

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.050.750.050.00 %04
      12.500.350.550.350.00 %0334
      15.001.453.001.290.00 %06
      17.503.804.803.660.00 %00
      20.006.306.902.800.00 %02
      22.508.809.500.000.00 %00

      ERII Latest iHub Posts

      kxkyle
      Talk about a buying opportunity!!
      Thu Nov 3, 2022 11:28 AM
      kxkyle
      I couldn't agree more. There aren't many companies
      Thu Sep 1, 2022 2:36 PM
      tnyellowtomcat
      ERII is my best stock lately!
      Thu Sep 1, 2022 12:17 PM
      kxkyle
      mmmmmm Must be that Hammer Chart talking!
      Wed Sep 1, 2021 11:23 AM
      couldbebetter
      ERII hit a new all time high!
      Thu Apr 22, 2021 6:25 AM
      Twocan
      Appreciate the shout out. Erii is a winner
      Wed Apr 21, 2021 3:59 PM
      kxkyle
      Well it took a bit longer than a
      Wed Apr 21, 2021 11:53 AM
      kxkyle
      Your guy could finally be right!!
      Tue Mar 2, 2021 10:15 AM
      More ERII Messages

      ERII Latest News

      Energy Recovery Announces $15 Million in SWRO Contracts in India Business Wire - May 09 2024 07:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 08 2024 16:11
      More ERII News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock