News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.60 | 22.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.70 | 15.50 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 7.80 | 6.90 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 4.30 | 2.48 | 0.00 % | 0 | 18 |
| 90.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 0 | 100 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 69 |
| 80.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 79 |
| 85.00 | 0.20 | 4.00 | 1.40 | 0.00 % | 0 | 80 |
| 90.00 | 2.60 | 7.40 | 7.15 | 0.00 % | 0 | 2 |
| 95.00 | 7.60 | 12.20 | 8.94 | 0.00 % | 0 | 4 |
| 100.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
