ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,011.20
      0.49%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.95%
      Bitcoin
      60,277.66
      -2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digi International Inc (DGII)

      7. Digi International Inc (DGII) Options

      DGII Digi International Inc

      27.22
      -0.36 (-1.31%)
      After Hours
      Last Updated: 17:00:29
      Delayed by 15 minutes

      DGII Aug 16 2024 20 Put

      View Full DGII Chain
      0.53 0.00 (0.00%)
      Bid 0.53 Volume 0 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.53 Last Trade - -

      DGII Option Chain - Aug 16 2024

      DGII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.5017.000.000.00 %00
      15.0010.0014.500.000.00 %00
      17.508.2012.000.000.00 %00
      20.006.209.500.000.00 %00
      22.503.907.002.690.00 %05
      25.001.704.902.00-44.90 %2145

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.250.000.00 %00
      15.000.000.250.000.00 %00
      17.500.000.250.000.00 %00
      20.000.530.250.530.00 %00
      22.501.340.251.340.00 %01
      25.000.050.150.410.00 %028

      DGII Latest iHub Posts

      whytestocks
      News: $DGII Digi International Inc (DGII) Q3 2020
      Fri Aug 7, 2020 7:30 PM
      stocktrademan
      $DGII recent news/filings
      Fri Sep 25, 2015 12:27 PM
      Renee
      DGII:
      Tue Jul 30, 2013 4:37 PM
      Renee
      DGII: SEC Litigation against the CFO:
      Mon Oct 1, 2012 8:08 AM
      Penny Roger$
      ~ Thursday! $DGII ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:14 AM
      Penny Roger$
      Digi International Inc. operates in the communications technology
      Thu Apr 26, 2012 8:14 AM
      More DGII Messages

      DGII Latest News

      Digi International Announces Expanded Support for Linux and Windows with Digi AnywhereUSB® Plus Business Wire - Aug 08 2024 09:00
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - Aug 07 2024 16:16
      Form 8-K - Current report Edgar (US Regulatory) - Aug 07 2024 16:11
      Digi International Reports Third Fiscal Quarter 2024 Results Business Wire - Aug 07 2024 16:05
      More DGII News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      AMEX
      FOXO
      FOXO Technologies
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      LBRMF
      Labrador Iron Mines (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      GGSM
      Gold and GemStone Mining (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock