News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.20 | 2.46 | 3.78 | 0.00 % | 0 | 301 |
| 36.00 | 1.73 | 1.93 | 1.86 | -11.00 % | 2 | 2,159 |
| 36.50 | 1.27 | 1.58 | 1.50 | -50.17 % | 2 | 264 |
| 37.00 | 0.86 | 0.98 | 0.96 | -17.95 % | 54 | 12,704 |
| 37.50 | 0.57 | 0.62 | 0.90 | 0.00 % | 0 | 366 |
| 38.00 | 0.30 | 0.51 | 0.34 | -29.17 % | 4 | 422 |
| 38.50 | 0.14 | 0.18 | 0.14 | -51.72 % | 3 | 241 |
| 39.00 | 0.06 | 0.09 | 0.06 | -62.50 % | 112 | 279 |
| 39.50 | 0.02 | 0.05 | 0.11 | 0.00 % | 0 | 317 |
| 40.00 | 0.05 | 0.06 | 0.01 | -80.00 % | 132 | 2,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.04 | 0.03 | -25.00 % | 1 | 71 |
| 36.00 | 0.03 | 0.05 | 0.03 | -62.50 % | 2 | 4,856 |
| 36.50 | 0.06 | 0.09 | 0.08 | -27.27 % | 1 | 116 |
| 37.00 | 0.13 | 0.17 | 0.17 | -15.00 % | 20 | 112 |
| 37.50 | 0.27 | 0.31 | 0.27 | 0.00 % | 0 | 69 |
| 38.00 | 0.37 | 0.55 | 0.54 | 0.00 % | 0 | 1,057 |
| 38.50 | 0.83 | 0.88 | 1.05 | 25.00 % | 30 | 568 |
| 39.00 | 1.06 | 1.32 | 1.32 | 22.22 % | 10 | 810 |
| 39.50 | 1.67 | 1.92 | 1.66 | 7.79 % | 10 | 939 |
| 40.00 | 2.10 | 2.56 | 1.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
