News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.50 | 13.10 | 12.55 | 0.00 % | 0 | 29 |
| 85.00 | 8.40 | 11.00 | 8.04 | 0.00 % | 0 | 12 |
| 87.50 | 7.50 | 9.60 | 8.00 | 0.00 % | 0 | 12 |
| 90.00 | 5.50 | 5.90 | 6.49 | 59.46 % | 3 | 80 |
| 92.50 | 3.60 | 4.10 | 4.04 | 44.29 % | 3 | 4 |
| 95.00 | 2.15 | 2.60 | 2.91 | 94.00 % | 3 | 182 |
| 100.00 | 0.65 | 0.90 | 0.80 | 50.94 % | 21 | 4 |
| 105.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 2.30 | 0.32 | 0.00 % | 0 | 25 |
| 85.00 | 0.20 | 0.30 | 0.22 | -24.14 % | 1 | 12 |
| 87.50 | 0.35 | 0.50 | 0.97 | 0.00 % | 0 | 35 |
| 90.00 | 0.25 | 0.90 | 0.75 | -55.09 % | 5 | 38 |
| 92.50 | 1.35 | 1.60 | 1.90 | 0.00 % | 0 | 8 |
| 95.00 | 2.40 | 2.65 | 2.40 | -18.64 % | 10 | 7 |
| 100.00 | 5.60 | 7.90 | 5.30 | -23.63 % | 4 | 1 |
| 105.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
