Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.57

0.04 (0.53%)

May 06 2024 - Closed

Delayed by 15 minutes

COGT May 17 2024 5 Call

View Full COGT Chain

2.75 0.70 (34.15%)

Bid	2.20	Volume	1	Exp. Date	May 17 2024
Ask	4.90	Open Interest	103	Day's Range	2.75 - 2.75
Open	2.75	Prev Close	2.05	Last Trade	5/06/2024 09:30

COGT Option Chain - May 17 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.10	9.00	0.00	0.00 %	0	0
2.50	4.60	5.70	4.60	0.00 %	0	29
4.00	3.00	5.90	0.00	0.00 %	0	0
5.00	2.20	4.90	2.75	34.15 %	1	103
6.00	1.25	2.05	0.00	0.00 %	0	0
7.50	0.25	0.85	0.42	0.00 %	0	492
9.00	0.05	0.50	0.00	0.00 %	0	0
10.00	0.15	0.15	0.15	0.00 %	0	238
11.00	0.00	0.35	0.00	0.00 %	0	0
12.50	0.33	0.75	0.33	0.00 %	0	1,000

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.15	0.05	0.15	0.00 %	0	3
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.20	0.10	0.00 %	0	1,001
6.00	0.05	0.50	0.00	0.00 %	0	0
7.50	0.10	1.00	1.15	0.00 %	0	306
9.00	1.20	2.15	0.00	0.00 %	0	0
10.00	2.10	3.10	3.05	0.00 %	0	2
11.00	2.50	5.90	0.00	0.00 %	0	0
12.50	4.60	7.40	5.60	0.00 %	0	200

COGT Latest iHub Posts

Monksdream

Sun Apr 28, 2024 12:01 PM

Invest-in-America

COGT: I CONCUR with your assessment, Sir, by

Fri Feb 23, 2024 4:01 PM

javier1973

Great bull shhhh

Fri Feb 23, 2024 3:40 PM

Invest-in-America

COGT: Great news, but then the price stays RED ???[/

Fri Feb 23, 2024 7:55 AM

gail

and off she goes.

Tue Dec 12, 2023 11:53 AM

gail

nice a/h action. im lonely, such a quiet

Mon Dec 11, 2023 4:59 PM

gail

wow, here we goooo!!!!

Mon Dec 11, 2023 11:37 AM

gail

grabbed some on the dip today.

Mon Dec 11, 2023 10:52 AM

More COGT Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

TheGlobe com (PK)

Innerscope Hearing Techn... (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock