Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

6.01

-0.53 (-8.10%)

Apr 25 2024 - Closed

Delayed by 15 minutes

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.10	4.60	4.60	3.85	0.00	0.00 %	0	29	-
5.00	0.95	1.40	2.05	1.175	0.00	0.00 %	0	103	-
7.50	0.10	0.30	0.26	0.20	-0.44	-62.86 %	2	347	4/25/2024
10.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	2	240	4/25/2024
12.50	0.20	0.70	0.20	0.45	0.00	0.00 %	0	1,000	-
15.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	12	-
17.50	0.55	0.70	0.55	0.625	0.00	0.00 %	0	2	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	3	-
5.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	59	-
7.50	1.30	1.75	1.70	1.525	0.20	13.33 %	300	27	4/25/2024
10.00	3.50	4.60	3.05	4.05	0.00	0.00 %	0	2	-
12.50	6.10	7.00	5.60	6.55	0.00	0.00 %	0	200	-
15.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
17.50	11.10	13.10	0.00	12.10	0.00	0.00 %	0	0	-
20.00	13.60	15.70	0.00	14.65	0.00	0.00 %	0	0	-

Cogent Biosciences

Delayed Upgrade Clock