News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 21.10 | 26.00 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 17.90 | 21.00 | 11.65 | 0.00 % | 0 | 53 |
| 270.00 | 13.30 | 15.90 | 16.84 | 0.00 % | 0 | 272 |
| 275.00 | 7.70 | 12.60 | 10.30 | 0.00 % | 0 | 156 |
| 280.00 | 5.80 | 8.20 | 7.30 | 0.00 % | 0 | 583 |
| 285.00 | 3.40 | 5.70 | 4.40 | 0.00 % | 0 | 664 |
| 290.00 | 0.10 | 5.00 | 2.60 | 0.00 % | 0 | 1,253 |
| 295.00 | 0.85 | 2.45 | 1.30 | -16.13 % | 1 | 1,161 |
| 300.00 | 0.60 | 1.20 | 0.70 | -17.65 % | 1 | 4,118 |
| 305.00 | 0.20 | 0.90 | 0.47 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 2,129 |
| 265.00 | 0.67 | 5.00 | 0.67 | 0.00 % | 0 | 337 |
| 270.00 | 0.05 | 5.00 | 1.02 | 0.00 % | 0 | 1,746 |
| 275.00 | 0.45 | 3.30 | 1.95 | 0.00 % | 0 | 835 |
| 280.00 | 2.25 | 3.90 | 3.60 | 0.00 % | 0 | 501 |
| 285.00 | 3.30 | 8.30 | 5.90 | 0.00 % | 0 | 1,181 |
| 290.00 | 7.50 | 9.80 | 8.10 | 0.00 % | 0 | 1,370 |
| 295.00 | 11.10 | 14.00 | 9.80 | 0.00 % | 0 | 179 |
| 300.00 | 15.10 | 20.10 | 14.47 | 0.00 % | 0 | 249 |
| 305.00 | 19.80 | 24.80 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
