ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,430.38
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CaptiVision Inc (CAPT)

      7. CaptiVision Inc (CAPT) Options

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      0.50
      -0.009
      (-1.77%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      0.4921
      -0.0079
      (-1.58%)
      After Hours: 7:49PM
      Delayed by 15 minutes
      CAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.050.100.050.0750.000.00 %31,0133/07/2025
      2.000.050.100.050.0750.000.00 %0814-
      3.000.050.750.050.400.000.00 %0210-
      4.000.050.750.050.400.000.00 %018-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.550.700.630.6250.000.00 %01,608-
      2.001.101.751.511.4250.000.00 %035-
      3.001.902.802.502.350.000.00 %040-
      4.003.103.803.223.450.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPSCapstone Holding Corp
      $ 3.50
      (1,300.00%)
      		36.33k
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.13M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		476.73M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		618.03M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.77M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		570.43k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.54M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.13M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		332.1k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		341.94M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		143.04M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		142.23M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      CAPT.....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      CAPT...................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Stockexpertpro Stockexpertpro 1 month ago
      CAPT Wow STI Regains compliance with Nasdaq
      👍️0
      tw0122 tw0122 1 month ago
      .78 +77%
      👍️0
      glenn1919 glenn1919 3 months ago
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      USOTC
      EICCF
      E Automotive (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads