News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 4.90 | 2.40 | 0.00 % | 0 | 22 |
| 95.00 | 0.35 | 1.15 | 1.66 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 14 |
| 85.00 | 0.10 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.35 | 1.95 | 0.60 | -71.43 % | 12 | 37 |
| 95.00 | 0.75 | 4.10 | 3.58 | 0.00 % | 0 | 1 |
| 100.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
