News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 18.60 | 26.46 | 0.00 % | 0 | 15 |
| 70.00 | 10.30 | 14.10 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 2.90 | 2.75 | 0.00 % | 0 | 77 |
| 85.00 | 0.25 | 0.50 | 0.40 | -38.46 % | 88 | 917 |
| 90.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 17 | 2,769 |
| 95.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 5,415 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.55 | 0.30 | -14.29 % | 6 | 860 |
| 85.00 | 1.90 | 3.80 | 2.90 | 0.00 % | 0 | 2,220 |
| 90.00 | 7.00 | 8.50 | 7.45 | 0.00 % | 0 | 3,630 |
| 95.00 | 11.60 | 13.70 | 9.70 | 0.00 % | 0 | 20 |
| 100.00 | 16.00 | 19.90 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
