BMRN

BioMarin Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioMarin Pharmaceutical Inc BMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.18 -0.15% 119.65 118.36 120.66 119.60 119.83 17:15:00
more quote information »

BMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.21124.5199117.72120.581,042,0030.440.37%
1 Month129.00131.945117.72124.571,043,335-9.35-7.25%
3 Months93.86131.94589.20114.841,404,26625.7927.48%
6 Months89.89131.94568.2598.741,531,47929.7633.11%
1 Year76.69131.94562.8888.721,430,04142.9656.02%
3 Years89.82131.94562.8889.201,279,16329.8333.21%
5 Years143.57143.919962.1290.411,310,381-23.92-16.66%

BMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 119.65 -0.18 -0.15% 119.60 120.66 118.36 641,748
Aug 05 2020 119.83 0.00 0.0% 119.99 124.5199 118.50 1,307,920
Aug 04 2020 119.83 -2.21 -1.81% 122.68 123.00 118.15 1,126,460
Aug 03 2020 122.04 2.23 1.86% 120.35 122.47 118.78 1,070,930
Jul 31 2020 119.81 -1.91 -1.57% 121.81 121.925 117.72 891,835
Jul 30 2020 121.72 1.19 0.99% 119.21 123.19 118.20 812,871
Jul 29 2020 120.53 -2.30 -1.87% 123.67 123.67 120.19 1,025,773
Jul 28 2020 122.83 -1.17 -0.94% 125.64 125.64 121.80 825,515
Jul 27 2020 124.00 1.05 0.85% 123.86 124.90 122.63 948,231
Jul 24 2020 122.95 -1.54 -1.24% 123.41 125.00 121.63 1,177,832
Jul 23 2020 124.49 -3.09 -2.42% 127.99 129.18 124.33 958,465
Jul 22 2020 127.58 -2.31 -1.78% 129.06 130.16 126.44 1,037,870
Jul 21 2020 129.89 -1.14 -0.87% 131.50 131.945 129.03 761,648
Jul 20 2020 131.03 2.82 2.2% 128.89 131.725 128.21 1,113,196
Jul 17 2020 128.21 0.43 0.34% 128.54 129.34 126.81 932,551
Jul 16 2020 127.78 1.04 0.82% 126.74 128.63 124.47 1,067,837
Jul 15 2020 126.74 0.31 0.25% 126.21 127.36 124.68 935,954
Jul 14 2020 126.43 2.03 1.63% 123.34 126.87 119.51 1,365,081
Jul 13 2020 124.40 -1.66 -1.32% 126.65 130.04 123.82 1,712,983
Jul 10 2020 126.06 -0.75 -0.59% 126.61 127.405 124.99 801,838
Jul 09 2020 126.81 -1.92 -1.49% 129.00 129.21 124.475 991,909
Jul 08 2020 128.73 0.75 0.59% 125.85 129.38 125.7326 1,058,709
Jul 07 2020 127.98 0.27 0.21% 127.21 129.8854 127.21 839,291
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.