BMRN

BioMarin Pharmaceutical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BioMarin Pharmaceutical Inc BMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -1.07% 77.77 17:29:02
Open Price Low Price High Price Close Price Prev Close
79.00 77.07 79.83 77.77 78.61
more quote information »

BMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.6979.8577.0778.20960,739-1.92-2.41%
1 Month78.0281.7576.3878.83850,651-0.25-0.32%
3 Months86.26587.8472.78578.631,123,082-8.50-9.85%
6 Months79.0092.56572.78581.501,268,263-1.23-1.56%
1 Year96.54131.94571.3587.311,604,431-18.77-19.44%
3 Years85.96131.94562.8887.091,368,921-8.19-9.53%
5 Years81.10131.94562.8887.541,334,862-3.33-4.11%

BMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 77.77 -0.84 -1.07% 79.00 79.83 77.07 628,923
May 06 2021 78.61 0.93 1.2% 78.00 79.00 77.34 780,216
May 05 2021 77.68 -0.67 -0.86% 78.1361 79.10 77.20 867,228
May 04 2021 78.35 -0.33 -0.42% 78.71 78.79 77.25 896,927
May 03 2021 78.68 0.76 0.98% 78.30 79.28 77.6246 813,390
Apr 30 2021 77.92 -2.26 -2.82% 79.69 79.85 77.24 1,445,936
Apr 29 2021 80.18 -0.28 -0.35% 81.29 81.75 79.68 737,576
Apr 28 2021 80.46 0.69 0.86% 80.00 80.655 79.49 529,232
Apr 27 2021 79.77 -1.39 -1.71% 81.00 81.28 79.64 867,461
Apr 26 2021 81.16 2.43 3.09% 79.20 81.41 78.61 785,983
Apr 23 2021 78.73 -0.97 -1.22% 79.34 80.19 78.6048 727,098
Apr 22 2021 79.70 0.37 0.47% 78.91 80.18 78.29 701,888
Apr 21 2021 79.33 -0.12 -0.15% 79.80 79.80 78.07 933,812
Apr 20 2021 79.45 -0.14 -0.18% 79.51 80.59 79.03 742,173
Apr 19 2021 79.59 0.19 0.24% 79.58 79.95 79.0071 970,991
Apr 16 2021 79.40 0.63 0.8% 79.12 79.60 78.07 877,045
Apr 15 2021 78.77 0.54 0.69% 76.715 79.6399 76.715 1,253,165
Apr 14 2021 78.23 0.46 0.59% 78.14 79.35 77.975 664,732
Apr 13 2021 77.77 0.66 0.86% 77.44 78.29 76.50 863,441
Apr 12 2021 77.11 0.04 0.05% 76.56 77.45 76.38 787,757
Apr 09 2021 77.07 -1.16 -1.48% 78.02 78.79 76.47 766,976
Apr 08 2021 78.23 0.18 0.23% 78.45 78.92 77.95 908,081
See More Historical Prices »


Your Recent History
NASDAQ
BMRN
BioMarin P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.