Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | BMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.51 | 07:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.51 |
BMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.35 | 93.36 | 87.35 | 91.12 | 1,977,647 | 4.16 | 4.76% |
| 1 Month | 84.43 | 93.36 | 83.7748 | 88.36 | 1,331,446 | 7.08 | 8.39% |
| 3 Months | 94.51 | 94.51 | 83.44 | 88.30 | 1,417,712 | -3.00 | -3.17% |
| 6 Months | 86.10 | 99.56 | 76.02 | 88.89 | 1,583,100 | 5.41 | 6.28% |
| 1 Year | 99.13 | 100.38 | 76.02 | 89.52 | 1,384,538 | -7.62 | -7.69% |
| 3 Years | 79.12 | 117.77 | 70.73 | 88.20 | 1,295,917 | 12.39 | 15.66% |
| 5 Years | 92.26 | 131.945 | 62.88 | 86.59 | 1,383,974 | -0.75 | -0.81% |
BMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 91.51 | -0.71 | -0.77% | 92.58 | 93.36 | 90.96 | 1,942,193 |
| Apr 12 2024 | 92.22 | 0.76 | 0.83% | 91.26 | 93.26 | 91.09 | 2,419,825 |
| Apr 11 2024 | 91.46 | 1.25 | 1.39% | 90.99 | 91.59 | 89.33 | 2,296,903 |
| Apr 10 2024 | 90.21 | 1.23 | 1.38% | 88.525 | 90.41 | 87.79 | 2,191,676 |
| Apr 09 2024 | 88.98 | 1.70 | 1.95% | 87.35 | 89.19 | 87.35 | 1,026,700 |
| Apr 08 2024 | 87.28 | 0.33 | 0.38% | 87.00 | 88.11 | 86.95 | 1,344,968 |
| Apr 05 2024 | 86.95 | 0.06 | 0.07% | 86.46 | 87.228 | 86.01 | 824,450 |
| Apr 04 2024 | 86.89 | 0.11 | 0.13% | 86.78 | 88.13 | 86.63 | 1,151,883 |
| Apr 03 2024 | 86.78 | -0.02 | -0.02% | 86.48 | 87.72 | 86.475 | 1,166,479 |
| Apr 02 2024 | 86.80 | -0.30 | -0.34% | 86.25 | 86.94 | 85.62 | 1,399,194 |
| Apr 01 2024 | 87.10 | -0.24 | -0.27% | 86.98 | 87.305 | 86.09 | 715,532 |
| Mar 28 2024 | 87.34 | -1.27 | -1.43% | 88.34 | 88.655 | 86.65 | 1,027,708 |
| Mar 27 2024 | 88.61 | 0.87 | 0.99% | 88.18 | 88.74 | 87.92 | 1,031,476 |
| Mar 26 2024 | 87.74 | 1.22 | 1.41% | 86.94 | 87.86 | 86.495 | 1,346,939 |
| Mar 25 2024 | 86.52 | 1.39 | 1.63% | 84.98 | 86.99 | 84.70 | 1,409,242 |
| Mar 22 2024 | 85.13 | 1.02 | 1.21% | 84.35 | 85.29 | 83.895 | 876,430 |
| Mar 21 2024 | 84.11 | -0.65 | -0.77% | 84.99 | 85.245 | 83.835 | 918,995 |
| Mar 20 2024 | 84.76 | -0.51 | -0.60% | 85.01 | 85.20 | 83.82 | 879,941 |
| Mar 19 2024 | 85.27 | 1.46 | 1.74% | 84.43 | 85.60 | 83.7748 | 1,300,210 |
| Mar 18 2024 | 83.81 | -0.06 | -0.07% | 84.13 | 84.665 | 83.6613 | 1,404,369 |
