BioMarin Pharmaceutical BMRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	34.40	38.20	0.00	36.30	0.00	0.00 %	0	0	-
50.00	30.10	33.20	34.50	31.65	0.00	0.00 %	0	10	-
55.00	24.40	28.40	0.00	26.40	0.00	0.00 %	0	0	-
60.00	19.40	23.20	0.00	21.30	0.00	0.00 %	0	0	-
65.00	15.70	18.40	26.46	17.05	0.00	0.00 %	0	15	-
70.00	9.60	12.60	0.00	11.10	0.00	0.00 %	0	0	-
75.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
80.00	2.20	2.40	2.79	2.30	-1.96	-41.26 %	66	13	4/26/2024
85.00	0.45	0.55	0.66	0.50	-1.09	-62.29 %	73	358	4/26/2024
90.00	0.05	0.50	0.20	0.275	-0.20	-50.00 %	8	2,749	4/26/2024
95.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	3	5,361	4/26/2024
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	2,192	4/26/2024
105.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,212	-
110.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	29	-
115.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	2	-
120.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
125.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.25	0.17	0.175	0.02	13.33 %	9	20	4/26/2024
80.00	0.95	1.20	1.00	1.075	0.05	5.26 %	184	563	4/26/2024
85.00	3.70	5.60	3.80	4.65	0.50	15.15 %	1	2,204	4/26/2024
90.00	6.90	9.60	7.45	8.25	-0.15	-1.97 %	13	4,252	4/26/2024
95.00	12.30	15.80	11.20	14.05	0.00	0.00 %	0	20	-
100.00	17.00	20.70	9.93	18.85	0.00	0.00 %	0	0	-
105.00	21.80	25.70	0.00	23.75	0.00	0.00 %	0	0	-
110.00	26.90	30.90	0.00	28.90	0.00	0.00 %	0	0	-
115.00	31.80	35.60	0.00	33.70	0.00	0.00 %	0	0	-
120.00	36.80	40.60	0.00	38.70	0.00	0.00 %	0	0	-
125.00	42.00	45.70	0.00	43.85	0.00	0.00 %	0	0	-

BMRN BioMarin Pharmaceutical Inc