Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

23.89

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

BLMN May 17 2024 35 Put

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	May 17 2024
Ask	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.40	11.00	0.00	0.00 %	0	0
17.50	6.00	8.60	0.00	0.00 %	0	0
20.00	3.30	6.10	0.00	0.00 %	0	0
22.50	1.05	3.60	3.45	0.00 %	0	10
25.00	0.05	0.10	0.05	-54.55 %	3	211
27.50	0.01	0.05	0.05	400.00 %	4	203
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.05	0.20	0.10	0.00 %	0	60
25.00	1.25	1.40	0.87	0.00 %	0	189
27.50	2.40	5.10	3.50	0.00 %	0	627
30.00	5.90	6.80	5.20	0.00 %	0	32
32.50	8.30	9.40	0.00	0.00 %	0	0
35.00	10.80	11.80	0.00	0.00 %	0	0

BLMN Latest iHub Posts

Nighthawk_1

Closures will temporarily hurt the bottom line right

Sun Apr 14, 2024 1:09 PM

whytestocks

NEWS: $BLMN Here's Why Bloomin' Brands Stock Is

Tue Sep 1, 2020 11:45 PM

whytestocks

NEWS: $BLMN Is Bloomin' Brands About to Shoot

Tue Sep 1, 2020 11:34 PM

whytestocks

News: $BLMN Bloomin' Brands Announces 2019 Q1 Diluted

Fri Apr 26, 2019 1:00 PM

PennyStock Alert

Bloomin' Brands, Inc. is one of the largest

Sun Jan 27, 2019 10:20 AM

PennyStock Alert

Bloomin’ Brands, Inc. to Host Fiscal 2018 Third

Sun Jan 27, 2019 10:19 AM

PennyStock Alert

Bloomin’ Brands Announces 2018 Q3 Diluted EPS of

Sun Jan 27, 2019 10:19 AM

PennyStock Alert

Bloomin’ Brands, Inc. to Host Fiscal 2018 Fourth

Sun Jan 27, 2019 10:19 AM

More BLMN Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock