BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.615
      0.23%
      Bitcoin
      93,612.96
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphatec Holdings Inc (ATEC)

      7. Alphatec Holdings Inc (ATEC) Options

      ATEC Alphatec Holdings Inc

      9.61
      -0.01 (-0.10%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      ATEC Dec 20 2024 7.5 Call

      View Full ATEC Chain
      2.45 -0.35 (-12.50%)
      Bid 0.50 Volume 1 Exp. Date Dec 20 2024
      Ask 2.35 Open Interest 61 Day's Range 2.45 - 2.45
      Open 2.45 Prev Close 2.80 Last Trade 11/26/2024 09:30

      ATEC Option Chain - Dec 20 2024

      ATEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.007.306.800.00 %010
      5.004.505.003.700.00 %023
      7.500.502.352.45-12.50 %161
      10.000.450.550.6020.00 %42,210

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.100.050.00 %057
      7.500.150.150.150.00 %037
      10.000.601.050.95-9.52 %2,0002,117

      ATEC Latest iHub Posts

      I-Man
      Just watching & analyzing along with basket of
      Fri Oct 9, 2020 8:04 AM
      ClayTrader
      * * $ATEC Video Chart 10-08-2020 * *
      Thu Oct 8, 2020 4:38 PM
      whytestocks
      Breaking News: $ATEC Why Alphatec Holdings Stock Is
      Thu Oct 8, 2020 1:30 PM
      Lockman
      looks like bounce in play
      Tue Mar 24, 2020 12:39 PM
      flyingpigyeah
      Anyone have a view on this? Seems Alphatec
      Wed Jan 29, 2020 2:03 PM
      TrendTrade2016
      ATEC blowing up ahain...wow
      Wed Jan 15, 2020 10:14 AM
      TrendTrade2016
      ATEC the nasdaq king of kings
      Wed Jan 15, 2020 9:38 AM
      TrendTrade2016
      ATEC what a stock...what a company!!!
      Mon Jan 13, 2020 2:47 PM
      More ATEC Messages

      Your Recent History

      NASDAQ
      SAVA
      Cassava Sciences
      USOTC
      CBDW
      1606 (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock