BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.605
      0.21%
      Bitcoin
      93,622.36
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphatec Holdings Inc (ATEC)

      7. Alphatec Holdings Inc (ATEC) Options

      ATEC Alphatec Holdings Inc

      9.61
      -0.01 (-0.10%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      ATEC Dec 20 2024 10 Call

      View Full ATEC Chain
      0.60 0.10 (20.00%)
      Bid 0.45 Volume 4 Exp. Date Dec 20 2024
      Ask 0.55 Open Interest 2,210 Day's Range 0.50 - 0.60
      Open 0.53 Prev Close 0.50 Last Trade 11/26/2024 13:53

      ATEC Option Chain - Dec 20 2024

      ATEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.007.306.800.00 %010
      5.004.505.003.700.00 %023
      7.500.502.352.45-12.50 %161
      10.000.450.550.6020.00 %42,210

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.100.050.00 %057
      7.500.150.150.150.00 %037
      10.000.601.050.95-9.52 %2,0002,117

      ATEC Latest iHub Posts

      I-Man
      Just watching & analyzing along with basket of
      Fri Oct 9, 2020 8:04 AM
      ClayTrader
      * * $ATEC Video Chart 10-08-2020 * *
      Thu Oct 8, 2020 4:38 PM
      whytestocks
      Breaking News: $ATEC Why Alphatec Holdings Stock Is
      Thu Oct 8, 2020 1:30 PM
      Lockman
      looks like bounce in play
      Tue Mar 24, 2020 12:39 PM
      flyingpigyeah
      Anyone have a view on this? Seems Alphatec
      Wed Jan 29, 2020 2:03 PM
      TrendTrade2016
      ATEC blowing up ahain...wow
      Wed Jan 15, 2020 10:14 AM
      TrendTrade2016
      ATEC the nasdaq king of kings
      Wed Jan 15, 2020 9:38 AM
      TrendTrade2016
      ATEC what a stock...what a company!!!
      Mon Jan 13, 2020 2:47 PM
      More ATEC Messages

      Your Recent History

      EU
      BERE
      BEL Real Estate
      BOV
      RAIL3R
      RUMO S.A ON
      Delayed Upgrade Clock