Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Superconductor Corp (AMSC)
American Superconductor Corp (AMSC) Options

AMSC American Superconductor Corp

13.37

0.38 (2.93%)

May 03 2024 - Closed

Delayed by 15 minutes

AMSC May 17 2024 4 Call

View Full AMSC Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMSC Option Chain - May 17 2024

AMSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.30	6.50	0.00	0.00 %	0	0
9.00	4.10	5.10	0.00	0.00 %	0	0
10.00	3.30	4.60	1.80	0.00 %	0	12
11.00	2.20	3.50	2.40	9.09 %	1	12
12.00	1.45	1.60	1.60	22.14 %	18	103
13.00	0.75	0.85	0.80	21.21 %	1	216
14.00	0.30	0.40	0.35	16.67 %	140	82
15.00	0.10	0.20	0.15	0.00 %	0	336
16.00	0.01	0.10	0.01	0.00 %	0	1,118
17.00	0.15	0.45	0.15	0.00 %	0	231

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.38	0.75	0.38	0.00 %	0	9
9.00	0.09	0.75	0.09	0.00 %	0	101
10.00	0.05	0.75	0.05	0.00 %	0	104
11.00	0.10	0.75	0.10	0.00 %	0	80
12.00	0.10	0.20	0.20	-50.00 %	2	141
13.00	0.35	0.45	0.60	0.00 %	0	120
14.00	0.90	1.00	1.00	-54.55 %	10	113
15.00	1.70	1.80	3.35	0.00 %	0	28
16.00	2.55	2.75	0.00	0.00 %	0	0
17.00	3.50	3.90	0.00	0.00 %	0	0

AMSC Latest iHub Posts

WhirlwindCentaur74

This company is so frustrating. I

Tue Jan 30, 2024 4:54 PM

Monksdream

Early Barchart 100

Thu Jan 25, 2024 9:10 AM

pitcook

Great Q2 report

Thu Nov 2, 2023 9:31 AM

Lafeet333

https://www.navalnews.com/naval-news/2023/08/us-navy-reverses-course-on-san-anto

Wed Aug 16, 2023 10:14 AM

Lafeet333

https://global.chinadaily.com.cn/a/202112/23/WS61c3c8a2a310cdd39bc7cfde.html Be

Tue Aug 15, 2023 1:19 PM

Lafeet333

There have been improvement in the company fundamentals

Tue Aug 15, 2023 11:49 AM

pitcook

https://finance.yahoo.com/m/cb9b99cf-b44c-3d29-83ab-64ad3af77968/superconductors

Fri Aug 4, 2023 10:51 AM

TimeFades

Charts gone bullish again

Thu Aug 3, 2023 9:12 AM

More AMSC Messages

Alternet Systems (PK)

Bell Buckle (PK)

Marketing Worldwide (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Auto Parts 4Less (PK)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock